江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.97 103.00 99.40 99.85 1,171.3K
09:35 99.80 100.00 99.10 99.31 715.4K
09:40 99.25 99.39 98.54 99.32 570.4K
09:45 99.35 100.49 99.27 100.45 447.0K
09:50 100.59 100.59 99.90 100.02 344.1K
09:55 100.02 100.60 99.98 100.10 207.7K
10:00 100.30 101.10 100.07 100.90 413.0K
10:05 100.93 100.97 99.60 99.81 211.5K
10:10 99.70 100.31 99.70 99.89 141.2K
10:15 99.87 100.14 99.79 100.00 225.5K
10:20 100.01 100.26 99.60 100.15 234.5K
10:25 100.15 100.44 100.09 100.38 77.5K
10:30 100.31 100.31 99.70 100.00 135.2K
10:35 100.00 100.56 100.00 100.51 117.2K
10:40 100.51 100.97 100.44 100.97 150.1K
10:45 100.96 100.96 100.52 100.70 116.7K
10:50 100.68 101.80 100.68 101.62 232.7K
10:55 101.62 102.00 101.50 101.91 274.4K
11:00 101.90 101.90 101.48 101.71 133.7K
11:05 101.77 102.09 101.65 101.90 153.0K
11:10 101.90 102.09 101.70 101.91 101.8K
11:15 101.91 101.91 101.39 101.50 146.2K
11:20 101.57 102.20 101.11 101.52 210.4K
11:25 101.66 101.66 100.92 101.11 81.0K
11:30 101.11 101.11 101.11 101.11 0.1K
13:00 101.04 101.87 101.00 101.47 115.0K
13:05 101.22 102.13 101.22 102.00 135.4K
13:10 101.80 102.00 101.49 101.75 94.7K
13:15 101.70 102.00 101.55 101.75 132.8K
13:20 101.73 102.19 101.71 101.89 164.5K
13:25 102.00 102.50 101.89 101.99 220.3K
13:30 101.99 101.99 101.01 101.41 139.5K
13:35 101.41 101.42 100.88 101.25 257.2K
13:40 101.29 101.78 101.28 101.50 71.5K
13:45 101.50 101.52 100.93 101.10 88.2K
13:50 101.20 101.64 101.18 101.53 56.9K
13:55 101.52 101.91 101.22 101.85 107.3K
14:00 101.80 102.37 101.62 101.80 259.4K
14:05 101.75 103.97 101.42 103.50 808.2K
14:10 103.49 104.28 103.12 103.55 743.5K
14:15 103.61 103.80 102.89 103.50 268.9K
14:20 103.56 103.80 103.13 103.37 385.1K
14:25 103.44 103.44 102.83 103.10 249.6K
14:30 103.10 103.16 102.80 103.16 174.9K
14:35 103.18 103.33 102.80 102.80 194.3K
14:40 102.89 103.19 102.50 103.10 245.1K
14:45 103.02 103.22 102.94 103.08 186.7K
14:50 103.08 103.11 102.89 102.95 285.4K
14:55 102.95 103.21 102.95 103.21 200.9K
15:40 103.20 103.20 103.20 103.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据