| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
100.91 |
102.96 |
100.45 |
102.34 |
1,562.1K |
| 09:35 |
102.34 |
102.39 |
101.45 |
102.28 |
743.4K |
| 09:40 |
102.24 |
102.29 |
101.10 |
101.11 |
504.8K |
| 09:45 |
101.08 |
101.62 |
101.06 |
101.15 |
526.0K |
| 09:50 |
101.08 |
101.30 |
100.01 |
100.10 |
627.1K |
| 09:55 |
100.10 |
101.60 |
99.90 |
101.60 |
507.1K |
| 10:00 |
101.57 |
102.94 |
101.37 |
101.71 |
600.5K |
| 10:05 |
102.00 |
102.00 |
101.49 |
101.96 |
167.6K |
| 10:10 |
101.90 |
101.90 |
101.32 |
101.38 |
154.9K |
| 10:15 |
101.38 |
101.87 |
101.37 |
101.68 |
96.0K |
| 10:20 |
101.79 |
101.87 |
101.43 |
101.66 |
139.5K |
| 10:25 |
101.66 |
101.93 |
101.50 |
101.92 |
176.6K |
| 10:30 |
101.81 |
102.75 |
101.81 |
102.68 |
189.1K |
| 10:35 |
102.68 |
102.80 |
102.00 |
102.60 |
226.8K |
| 10:40 |
102.58 |
102.60 |
101.70 |
101.70 |
163.0K |
| 10:45 |
101.70 |
102.00 |
101.40 |
101.42 |
144.5K |
| 10:50 |
101.50 |
102.56 |
101.38 |
102.56 |
86.3K |
| 10:55 |
102.51 |
102.75 |
102.05 |
102.75 |
130.9K |
| 11:00 |
102.79 |
103.13 |
102.76 |
102.77 |
260.1K |
| 11:05 |
102.77 |
103.00 |
102.70 |
102.97 |
107.6K |
| 11:10 |
102.99 |
103.43 |
102.87 |
103.25 |
206.2K |
| 11:15 |
103.25 |
103.25 |
102.73 |
102.85 |
173.4K |
| 11:20 |
102.98 |
103.33 |
102.97 |
103.30 |
148.4K |
| 11:25 |
103.33 |
103.47 |
103.17 |
103.45 |
244.6K |
| 11:30 |
103.47 |
103.47 |
103.47 |
103.47 |
4.7K |
| 13:00 |
103.50 |
105.93 |
103.45 |
105.80 |
1,217.2K |
| 13:05 |
105.77 |
105.77 |
103.65 |
104.57 |
454.8K |
| 13:10 |
104.28 |
104.51 |
103.04 |
103.08 |
283.6K |
| 13:15 |
103.08 |
103.08 |
102.61 |
102.79 |
261.3K |
| 13:20 |
102.77 |
103.00 |
102.62 |
102.80 |
137.0K |
| 13:25 |
102.72 |
103.07 |
102.58 |
102.71 |
158.9K |
| 13:30 |
102.71 |
102.85 |
102.52 |
102.85 |
164.3K |
| 13:35 |
102.85 |
103.01 |
102.51 |
102.56 |
92.1K |
| 13:40 |
102.56 |
102.69 |
102.00 |
102.00 |
154.7K |
| 13:45 |
102.00 |
102.40 |
101.63 |
102.40 |
133.9K |
| 13:50 |
102.36 |
102.36 |
101.85 |
101.96 |
124.8K |
| 13:55 |
101.96 |
102.17 |
101.80 |
101.89 |
111.3K |
| 14:00 |
101.89 |
101.89 |
101.68 |
101.83 |
119.9K |
| 14:05 |
101.80 |
102.26 |
101.80 |
101.91 |
77.6K |
| 14:10 |
101.90 |
102.38 |
101.84 |
102.38 |
75.9K |
| 14:15 |
102.38 |
102.74 |
102.20 |
102.69 |
93.3K |
| 14:20 |
102.69 |
102.69 |
102.30 |
102.30 |
52.7K |
| 14:25 |
102.30 |
102.30 |
101.82 |
101.84 |
116.5K |
| 14:30 |
101.85 |
102.00 |
101.20 |
101.37 |
227.8K |
| 14:35 |
101.36 |
101.82 |
101.26 |
101.68 |
181.8K |
| 14:40 |
101.70 |
101.70 |
101.25 |
101.25 |
173.1K |
| 14:45 |
101.23 |
101.25 |
100.92 |
101.01 |
336.2K |
| 14:50 |
101.01 |
101.80 |
101.00 |
101.80 |
241.8K |
| 14:55 |
101.71 |
101.86 |
101.63 |
101.72 |
137.1K |
| 15:40 |
101.72 |
101.72 |
101.72 |
101.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|