江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.53 102.50 97.53 101.71 3,029.0K
09:35 101.71 102.98 101.00 102.96 1,950.5K
09:40 102.87 104.87 102.29 104.83 1,781.7K
09:45 104.84 104.84 103.49 103.73 1,064.2K
09:50 103.63 103.80 102.20 102.78 719.6K
09:55 102.78 102.98 101.99 101.99 582.4K
10:00 101.93 101.99 101.32 101.52 592.1K
10:05 101.57 102.70 101.57 101.93 380.0K
10:10 101.90 102.00 101.41 101.45 262.7K
10:15 101.43 101.98 101.43 101.98 182.3K
10:20 101.97 101.97 101.57 101.71 216.1K
10:25 101.71 101.75 101.35 101.35 199.6K
10:30 101.34 101.34 100.70 100.80 341.3K
10:35 100.80 101.91 100.60 101.91 331.1K
10:40 101.92 103.00 101.80 102.39 400.6K
10:45 102.39 102.46 101.98 102.32 219.6K
10:50 102.36 102.50 101.95 102.36 167.7K
10:55 102.35 103.19 102.21 102.60 317.1K
11:00 102.65 103.79 102.60 103.57 374.0K
11:05 103.60 103.60 102.52 102.52 163.2K
11:10 102.58 102.70 102.50 102.56 95.0K
11:15 102.56 103.03 102.20 103.03 118.8K
11:20 103.03 103.11 101.50 101.68 199.6K
11:25 101.57 101.68 101.39 101.64 121.5K
11:30 101.64 101.64 101.64 101.64 0.1K
13:00 101.60 103.50 101.56 103.01 641.8K
13:05 103.00 103.22 102.28 102.80 243.8K
13:10 102.78 103.30 102.52 103.20 361.7K
13:15 103.18 104.00 102.88 103.70 861.5K
13:20 103.75 103.75 102.51 102.60 240.1K
13:25 102.60 103.00 102.31 102.86 198.9K
13:30 103.00 103.26 102.71 103.05 237.0K
13:35 103.06 103.46 102.87 103.46 253.5K
13:40 103.49 103.88 103.36 103.50 336.5K
13:45 103.50 103.83 103.48 103.61 336.8K
13:50 103.60 103.69 103.48 103.55 187.7K
13:55 103.55 103.69 102.64 102.64 213.2K
14:00 102.60 102.99 102.13 102.71 457.7K
14:05 102.71 103.40 102.48 103.33 234.6K
14:10 103.39 103.58 103.00 103.25 216.6K
14:15 103.25 103.45 103.25 103.27 156.0K
14:20 103.28 103.77 103.28 103.77 391.9K
14:25 103.77 103.77 103.05 103.51 229.4K
14:30 103.63 103.98 103.51 103.66 435.1K
14:35 103.70 103.83 103.60 103.80 263.6K
14:40 103.80 103.80 103.29 103.36 199.3K
14:45 103.28 103.36 103.07 103.33 294.6K
14:50 103.33 103.58 103.22 103.44 413.8K
14:55 103.46 103.55 103.41 103.46 200.7K
15:40 103.46 103.46 103.46 103.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据