江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.17 85.78 85.03 85.41 269.0K
09:35 85.42 85.42 84.89 84.90 253.8K
09:40 84.88 85.19 84.67 85.10 204.4K
09:45 85.09 85.12 84.67 84.67 147.3K
09:50 84.67 84.77 84.29 84.69 219.8K
09:55 84.64 84.88 84.58 84.85 127.2K
10:00 84.85 84.86 84.58 84.70 86.3K
10:05 84.66 84.86 84.60 84.76 69.6K
10:10 84.81 84.86 84.62 84.77 79.0K
10:15 84.70 84.93 84.55 84.93 87.7K
10:20 84.96 85.42 84.96 85.29 122.1K
10:25 85.30 85.32 85.04 85.17 62.0K
10:30 85.14 85.55 85.04 85.45 138.2K
10:35 85.46 85.98 85.46 85.46 171.8K
10:40 85.48 85.65 85.31 85.62 55.3K
10:45 85.62 85.78 85.62 85.70 75.1K
10:50 85.76 86.05 85.74 86.03 187.5K
10:55 86.03 86.04 85.75 85.85 55.7K
11:00 85.87 86.36 85.85 86.18 106.0K
11:05 86.18 86.34 86.15 86.31 101.7K
11:10 86.31 86.88 86.25 86.66 266.2K
11:15 86.80 86.80 86.28 86.60 75.6K
11:20 86.60 86.62 86.07 86.10 58.8K
11:25 86.07 86.49 86.06 86.49 53.4K
13:00 86.53 86.58 86.22 86.57 78.9K
13:05 86.57 86.58 86.31 86.31 102.5K
13:10 86.38 86.49 86.33 86.45 46.9K
13:15 86.44 86.98 86.22 86.97 229.9K
13:20 86.99 87.90 86.97 87.66 663.8K
13:25 87.66 88.66 87.66 88.36 855.4K
13:30 88.35 90.87 88.35 90.58 1,283.4K
13:35 90.57 90.57 88.94 89.08 513.5K
13:40 89.00 89.08 88.47 88.89 449.5K
13:45 88.88 89.00 88.25 88.47 230.3K
13:50 88.46 88.81 88.46 88.59 177.9K
13:55 88.50 88.70 88.30 88.67 147.6K
14:00 88.67 88.99 88.58 88.58 165.2K
14:05 88.58 88.78 88.45 88.46 97.9K
14:10 88.50 88.80 88.50 88.79 118.7K
14:15 88.79 88.80 88.50 88.56 87.9K
14:20 88.53 88.83 88.53 88.66 99.2K
14:25 88.61 88.66 88.52 88.55 79.8K
14:30 88.55 89.00 88.53 88.87 189.4K
14:35 88.87 88.91 88.78 88.91 96.1K
14:40 88.93 89.12 88.91 89.10 205.3K
14:45 89.10 89.51 88.92 89.51 334.9K
14:50 89.52 89.83 89.50 89.76 512.7K
14:55 89.75 89.89 89.75 89.88 368.5K
15:40 89.88 89.88 89.88 89.88 244.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据