江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.85 88.36 87.51 87.52 643.7K
09:35 87.60 87.60 87.07 87.08 262.5K
09:40 87.06 87.18 86.76 86.82 230.2K
09:45 86.82 87.00 86.50 86.64 199.6K
09:50 86.64 86.97 86.53 86.90 166.5K
09:55 87.02 87.03 86.54 86.55 159.3K
10:00 86.54 86.93 86.51 86.77 128.1K
10:05 86.77 87.45 86.70 87.43 199.0K
10:10 87.42 87.42 86.53 86.62 164.5K
10:15 86.57 86.88 86.56 86.76 64.1K
10:20 86.77 86.80 86.60 86.67 89.1K
10:25 86.67 86.70 86.38 86.38 176.5K
10:30 86.42 86.42 86.03 86.03 137.4K
10:35 86.04 86.04 85.83 85.89 245.6K
10:40 85.89 86.08 85.84 85.96 109.9K
10:45 85.96 86.06 85.81 86.00 98.5K
10:50 86.01 86.09 85.92 85.97 51.1K
10:55 85.99 86.09 85.92 86.08 47.5K
11:00 86.10 86.10 85.88 85.89 109.7K
11:05 85.89 86.12 85.87 86.00 51.4K
11:10 86.02 86.02 85.91 85.94 43.3K
11:15 85.95 86.04 85.94 86.00 36.8K
11:20 86.00 86.05 85.90 85.92 53.0K
11:25 85.91 86.04 85.90 86.04 55.7K
11:30 86.01 86.01 86.01 86.01 0.2K
13:00 86.01 86.01 85.81 85.84 116.4K
13:05 85.84 85.85 85.81 85.83 64.1K
13:10 85.83 86.03 85.80 86.03 107.8K
13:15 86.00 86.21 86.00 86.07 58.6K
13:20 86.05 86.17 86.03 86.17 25.3K
13:25 86.18 86.40 86.18 86.29 50.1K
13:30 86.29 86.47 86.26 86.40 66.5K
13:35 86.40 86.61 86.30 86.53 97.7K
13:40 86.51 86.70 86.45 86.51 90.8K
13:45 86.54 86.58 86.30 86.49 68.0K
13:50 86.49 86.63 86.20 86.24 104.3K
13:55 86.20 86.50 86.18 86.47 40.2K
14:00 86.45 86.49 86.39 86.43 31.7K
14:05 86.44 86.58 86.38 86.51 63.6K
14:10 86.51 86.65 86.49 86.62 65.4K
14:15 86.61 86.62 86.36 86.37 50.4K
14:20 86.37 86.38 86.12 86.12 59.2K
14:25 86.12 86.12 85.93 85.93 75.7K
14:30 85.93 86.01 85.87 85.93 96.6K
14:35 85.95 86.05 85.88 85.88 69.2K
14:40 85.88 85.95 85.53 85.55 161.6K
14:45 85.51 85.68 85.44 85.46 187.8K
14:50 85.46 85.50 85.42 85.42 149.9K
14:55 85.42 85.44 85.40 85.43 92.0K
15:40 85.42 85.42 85.42 85.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据