江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.97 86.56 85.60 86.34 267.3K
09:35 86.34 86.35 86.00 86.19 146.4K
09:40 86.19 86.20 85.88 85.91 154.7K
09:45 85.84 86.10 85.76 85.99 124.2K
09:50 85.97 86.26 85.97 86.04 114.6K
09:55 86.08 86.37 86.03 86.34 92.9K
10:00 86.35 86.50 86.14 86.25 157.6K
10:05 86.21 86.32 86.15 86.31 153.9K
10:10 86.31 86.58 86.31 86.40 150.5K
10:15 86.40 86.55 86.21 86.28 96.7K
10:20 86.23 86.30 86.05 86.11 74.1K
10:25 86.16 86.40 86.16 86.40 87.3K
10:30 86.39 86.40 86.15 86.21 52.8K
10:35 86.19 86.19 86.06 86.11 77.5K
10:40 86.11 86.26 86.10 86.16 63.4K
10:45 86.15 86.28 86.14 86.28 43.3K
10:50 86.28 86.42 86.19 86.26 109.8K
10:55 86.25 86.35 86.20 86.22 62.9K
11:00 86.22 86.22 85.93 86.10 92.0K
11:05 86.10 86.43 86.08 86.31 69.5K
11:10 86.31 86.38 86.06 86.09 53.5K
11:15 86.09 86.31 86.08 86.17 62.1K
11:20 86.15 86.17 85.83 85.88 62.9K
11:25 85.88 85.96 85.36 85.50 202.0K
13:00 85.51 85.80 85.51 85.60 85.7K
13:05 85.69 86.04 85.69 85.85 79.4K
13:10 85.83 85.94 85.63 85.63 48.5K
13:15 85.62 85.85 85.62 85.66 63.3K
13:20 85.65 85.90 85.60 85.87 58.7K
13:25 85.87 86.10 85.78 86.06 100.4K
13:30 86.12 86.49 86.06 86.11 206.5K
13:35 86.06 86.80 86.00 86.70 275.0K
13:40 86.74 86.89 86.60 86.87 192.5K
13:45 86.87 86.98 86.66 86.84 225.8K
13:50 86.88 87.02 86.80 87.00 201.1K
13:55 87.00 87.10 86.83 86.98 181.1K
14:00 86.96 87.42 86.96 87.42 303.2K
14:05 87.42 87.46 86.98 87.08 163.0K
14:10 87.10 87.30 87.08 87.11 104.7K
14:15 87.14 87.21 87.12 87.16 93.4K
14:20 87.16 87.31 87.15 87.28 109.9K
14:25 87.29 87.32 86.91 86.91 110.8K
14:30 86.94 87.00 86.90 86.91 108.5K
14:35 86.91 87.14 86.88 87.10 94.3K
14:40 87.11 87.28 87.03 87.28 137.5K
14:45 87.29 87.56 87.29 87.50 326.8K
14:50 87.50 87.69 87.40 87.69 261.6K
14:55 87.69 87.74 87.67 87.71 94.7K
15:40 87.72 87.72 87.72 87.72 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据