江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.99 88.02 86.81 86.90 460.8K
09:35 86.95 87.27 86.90 86.96 326.5K
09:40 86.95 87.21 86.90 87.21 185.5K
09:45 87.18 87.19 86.51 86.75 397.0K
09:50 86.67 86.74 86.21 86.74 287.2K
09:55 86.75 86.97 86.60 86.70 175.0K
10:00 86.78 86.83 86.44 86.49 170.3K
10:05 86.50 86.68 86.39 86.40 168.6K
10:10 86.40 86.57 86.40 86.48 107.0K
10:15 86.48 86.48 86.20 86.22 172.0K
10:20 86.21 86.48 86.10 86.35 164.9K
10:25 86.33 86.58 86.30 86.47 68.6K
10:30 86.46 86.60 86.38 86.52 93.7K
10:35 86.49 86.56 86.40 86.46 58.6K
10:40 86.46 86.46 86.29 86.32 74.3K
10:45 86.32 86.55 86.30 86.55 60.7K
10:50 86.55 86.55 86.36 86.40 54.1K
10:55 86.41 86.41 86.21 86.22 75.1K
11:00 86.27 86.50 86.22 86.22 47.8K
11:05 86.21 86.70 86.20 86.68 128.1K
11:10 86.62 86.80 86.61 86.64 78.6K
11:15 86.66 86.66 86.39 86.54 69.3K
11:20 86.58 86.66 86.43 86.57 85.4K
11:25 86.57 86.87 86.46 86.87 61.2K
11:30 86.87 86.87 86.87 86.87 0.1K
13:00 86.89 86.89 86.45 86.53 103.6K
13:05 86.56 86.97 86.53 86.88 80.3K
13:10 86.90 86.97 86.80 86.96 73.5K
13:15 86.98 87.00 86.88 86.96 127.5K
13:20 86.97 86.99 86.60 86.60 58.7K
13:25 86.56 86.70 86.50 86.57 49.9K
13:30 86.57 86.84 86.53 86.80 69.3K
13:35 86.78 86.90 86.70 86.83 54.5K
13:40 86.81 86.81 86.48 86.49 73.4K
13:45 86.48 86.48 86.36 86.38 73.2K
13:50 86.38 86.41 86.33 86.35 83.8K
13:55 86.35 86.58 86.34 86.40 45.2K
14:00 86.41 86.42 86.12 86.12 131.7K
14:05 86.12 86.18 86.11 86.14 82.7K
14:10 86.14 86.16 86.00 86.16 142.6K
14:15 86.16 86.34 86.11 86.12 75.8K
14:20 86.12 86.17 86.11 86.17 48.7K
14:25 86.15 86.28 86.14 86.28 69.0K
14:30 86.34 86.54 86.17 86.17 54.1K
14:35 86.16 86.16 85.85 85.88 185.8K
14:40 85.92 85.92 85.70 85.73 158.9K
14:45 85.72 85.95 85.71 85.90 157.4K
14:50 85.90 85.98 85.87 85.95 165.8K
14:55 85.94 85.95 85.90 85.91 69.8K
15:40 85.91 85.91 85.91 85.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据