江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.84 85.57 84.61 85.54 396.8K
09:35 85.51 85.69 85.36 85.55 227.1K
09:40 85.48 86.07 85.48 86.04 269.1K
09:45 86.05 86.22 85.70 85.98 265.5K
09:50 85.98 86.29 85.90 86.27 179.7K
09:55 86.28 86.71 86.23 86.50 291.8K
10:00 86.55 86.95 86.51 86.81 273.0K
10:05 86.79 86.80 86.25 86.47 201.2K
10:10 86.48 86.80 86.48 86.67 172.6K
10:15 86.66 86.88 86.63 86.75 146.3K
10:20 86.73 86.75 86.51 86.56 116.9K
10:25 86.58 86.96 86.58 86.77 196.4K
10:30 86.79 87.24 86.74 87.24 205.5K
10:35 87.25 87.27 87.12 87.24 183.7K
10:40 87.24 87.28 87.14 87.26 201.2K
10:45 87.28 87.30 87.17 87.28 138.7K
10:50 87.28 87.58 87.28 87.58 194.0K
10:55 87.57 87.78 87.51 87.78 191.0K
11:00 87.79 87.89 87.18 87.19 237.3K
11:05 87.19 87.36 87.18 87.30 101.1K
11:10 87.30 87.65 87.29 87.40 91.0K
11:15 87.40 87.96 87.32 87.96 177.2K
11:20 87.97 88.00 87.50 87.66 195.9K
11:25 87.64 87.64 87.42 87.49 88.0K
11:30 87.50 87.50 87.50 87.50 0.1K
13:00 87.53 87.75 87.50 87.70 90.3K
13:05 87.73 87.98 87.73 87.94 85.3K
13:10 87.94 88.00 87.82 87.95 197.6K
13:15 87.91 88.00 87.90 87.92 102.1K
13:20 87.92 87.96 87.50 87.52 98.5K
13:25 87.52 87.82 87.51 87.59 85.1K
13:30 87.58 87.58 87.20 87.26 186.6K
13:35 87.38 87.38 87.01 87.20 213.4K
13:40 87.20 87.50 87.20 87.38 101.4K
13:45 87.38 87.38 87.28 87.32 60.6K
13:50 87.31 87.50 87.29 87.50 99.8K
13:55 87.50 87.50 87.29 87.30 95.5K
14:00 87.29 87.50 87.29 87.45 90.2K
14:05 87.45 87.80 87.41 87.77 78.6K
14:10 87.78 87.80 87.29 87.29 128.8K
14:15 87.28 87.28 87.18 87.23 92.3K
14:20 87.23 87.23 86.89 86.92 178.9K
14:25 86.91 87.10 86.91 87.10 92.9K
14:30 87.09 87.35 87.09 87.35 62.2K
14:35 87.33 87.50 87.33 87.33 91.1K
14:40 87.33 87.39 87.10 87.24 148.5K
14:45 87.23 87.33 87.23 87.33 133.5K
14:50 87.35 87.59 87.34 87.59 199.3K
14:55 87.60 87.79 87.60 87.79 168.7K
15:40 87.80 87.80 87.80 87.80 150.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据