江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.11 85.11 84.11 84.50 743.9K
09:35 84.47 85.40 84.46 85.30 512.3K
09:40 85.29 85.36 84.62 84.99 240.6K
09:45 84.97 85.09 84.88 84.97 239.0K
09:50 85.02 85.20 84.67 84.70 270.8K
09:55 84.68 84.68 84.28 84.50 167.0K
10:00 84.50 84.57 84.11 84.11 135.6K
10:05 84.11 84.44 84.08 84.40 144.6K
10:10 84.36 84.50 84.22 84.49 71.5K
10:15 84.50 84.55 84.28 84.28 77.7K
10:20 84.29 84.55 84.28 84.37 65.8K
10:25 84.36 84.60 84.33 84.60 52.3K
10:30 84.60 84.68 84.50 84.52 42.5K
10:35 84.51 84.56 84.24 84.24 55.9K
10:40 84.27 84.35 84.24 84.35 58.2K
10:45 84.35 84.56 84.32 84.56 34.9K
10:50 84.59 84.62 84.56 84.60 39.8K
10:55 84.58 84.79 84.58 84.68 62.6K
11:00 84.69 84.84 84.65 84.67 51.4K
11:05 84.66 84.68 84.58 84.60 37.4K
11:10 84.60 84.70 84.59 84.70 37.7K
11:15 84.70 84.84 84.67 84.73 53.0K
11:20 84.74 84.94 84.74 84.84 66.1K
11:25 84.84 84.92 84.79 84.90 46.3K
13:00 84.92 86.70 84.63 86.70 485.5K
13:05 86.64 87.00 86.20 87.00 673.4K
13:10 87.00 87.34 86.84 86.92 688.6K
13:15 86.95 86.95 86.50 86.51 193.6K
13:20 86.50 86.50 86.31 86.40 145.9K
13:25 86.38 86.40 85.97 85.98 104.9K
13:30 86.00 86.27 85.98 86.26 132.9K
13:35 86.30 86.41 86.17 86.17 93.2K
13:40 86.16 86.16 85.70 85.83 99.4K
13:45 85.83 85.84 85.79 85.79 78.7K
13:50 85.78 85.84 85.55 85.80 90.7K
13:55 85.78 85.82 85.70 85.70 51.2K
14:00 85.70 85.71 85.55 85.55 48.0K
14:05 85.55 85.78 85.53 85.75 80.2K
14:10 85.78 85.81 85.70 85.71 37.6K
14:15 85.70 85.95 85.68 85.95 87.6K
14:20 85.96 86.18 85.95 86.00 90.4K
14:25 86.01 86.10 85.88 85.88 70.0K
14:30 85.88 86.00 85.84 85.88 45.9K
14:35 85.83 85.87 85.60 85.64 75.0K
14:40 85.65 85.71 85.61 85.71 72.0K
14:45 85.71 85.83 85.60 85.60 91.9K
14:50 85.60 85.60 85.50 85.53 141.1K
14:55 85.54 85.55 85.52 85.55 86.8K
15:40 85.55 85.55 85.55 85.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据