江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.98 85.41 84.08 84.34 894.6K
09:35 84.51 84.99 84.30 84.73 263.6K
09:40 84.73 85.15 84.34 84.99 240.6K
09:45 84.98 84.98 84.48 84.50 187.6K
09:50 84.51 84.51 83.81 83.93 291.6K
09:55 83.91 84.06 83.67 83.70 193.3K
10:00 83.70 83.91 83.60 83.64 190.6K
10:05 83.63 84.20 83.62 84.20 124.2K
10:10 84.18 84.20 83.90 83.90 74.7K
10:15 83.90 84.08 83.80 84.00 62.8K
10:20 83.92 83.98 83.70 83.85 67.9K
10:25 83.85 84.49 83.85 84.15 89.4K
10:30 84.15 84.28 84.01 84.17 40.2K
10:35 84.17 84.43 84.17 84.43 45.4K
10:40 84.43 84.47 84.29 84.46 50.8K
10:45 84.47 84.47 84.01 84.01 43.2K
10:50 84.12 84.13 83.85 83.85 55.1K
10:55 83.84 83.99 83.83 83.91 39.7K
11:00 83.92 84.05 83.80 83.84 64.1K
11:05 83.90 84.11 83.80 84.09 43.2K
11:10 84.02 84.40 84.02 84.40 40.0K
11:15 84.42 84.45 84.01 84.01 71.2K
11:20 84.03 84.06 83.89 83.95 63.9K
11:25 83.94 84.14 83.92 84.09 34.8K
13:00 83.95 83.98 83.82 83.89 45.3K
13:05 83.88 83.90 83.78 83.89 57.1K
13:10 83.90 83.90 83.71 83.71 40.6K
13:15 83.79 83.79 83.46 83.47 123.4K
13:20 83.50 83.50 83.10 83.30 106.0K
13:25 83.34 83.34 82.95 82.95 110.8K
13:30 83.00 83.13 82.95 83.04 39.2K
13:35 83.03 83.35 83.03 83.20 37.9K
13:40 83.19 83.44 83.01 83.39 65.0K
13:45 83.40 83.40 83.21 83.26 22.5K
13:50 83.26 83.26 83.19 83.21 25.9K
13:55 83.22 83.53 83.22 83.40 37.5K
14:00 83.43 84.68 83.36 84.63 139.0K
14:05 84.63 84.64 84.19 84.54 71.0K
14:10 84.55 84.56 84.02 84.11 46.2K
14:15 84.15 84.35 84.01 84.19 40.2K
14:20 84.16 84.16 83.89 83.99 31.2K
14:25 84.00 84.00 83.88 83.98 25.9K
14:30 83.99 84.13 83.55 83.55 49.2K
14:35 83.56 83.81 83.55 83.79 41.7K
14:40 83.80 83.80 83.45 83.45 92.2K
14:45 83.45 83.53 83.21 83.45 103.0K
14:50 83.50 83.80 83.38 83.38 117.0K
14:55 83.37 83.38 83.10 83.11 105.7K
15:40 83.11 83.11 83.11 83.11 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据