江波龙

301308
🏛️ 中国 →
178.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.00 80.89 79.50 80.81 259.9K
09:35 80.81 81.18 80.62 81.18 190.0K
09:40 81.20 81.63 81.20 81.59 212.5K
09:45 81.59 81.78 81.27 81.45 141.4K
09:50 81.37 81.76 81.33 81.33 174.4K
09:55 81.31 81.60 81.05 81.09 151.5K
10:00 81.06 82.44 81.06 82.44 374.1K
10:05 82.48 85.18 82.30 85.07 1,178.3K
10:10 84.88 85.78 84.50 84.52 997.6K
10:15 84.50 84.50 83.96 84.17 277.0K
10:20 84.16 84.23 83.91 84.10 233.7K
10:25 84.09 84.09 83.85 84.05 190.9K
10:30 84.05 84.28 84.00 84.01 112.4K
10:35 84.01 84.27 84.01 84.22 72.1K
10:40 84.22 85.36 84.18 85.33 291.2K
10:45 85.30 85.38 84.40 84.58 179.5K
10:50 84.53 84.68 84.50 84.68 71.5K
10:55 84.67 85.20 84.62 85.05 123.5K
11:00 85.05 85.05 84.73 84.89 75.6K
11:05 84.90 84.99 84.62 84.62 44.1K
11:10 84.62 84.62 84.34 84.35 78.3K
11:15 84.36 84.50 84.30 84.30 52.7K
11:20 84.30 84.30 84.01 84.01 51.3K
11:25 84.00 84.07 83.86 84.03 60.9K
13:00 84.07 84.07 83.74 83.91 91.5K
13:05 83.90 84.10 83.88 84.02 61.9K
13:10 84.03 84.10 83.92 83.93 36.4K
13:15 83.93 83.96 83.85 83.93 44.9K
13:20 83.92 84.00 83.91 83.94 54.6K
13:25 83.94 84.38 83.94 84.38 64.3K
13:30 84.20 84.30 83.90 83.90 49.3K
13:35 83.90 84.50 83.83 84.50 106.4K
13:40 84.55 84.82 84.30 84.30 75.2K
13:45 84.30 84.30 83.92 83.94 45.2K
13:50 83.92 83.94 83.76 83.77 63.1K
13:55 83.76 83.76 83.42 83.43 84.5K
14:00 83.42 83.42 82.80 82.85 158.7K
14:05 82.84 83.50 82.83 83.44 74.5K
14:10 83.44 83.47 83.24 83.41 46.2K
14:15 83.40 83.53 83.29 83.53 38.2K
14:20 83.53 83.58 83.41 83.41 40.8K
14:25 83.40 83.41 83.30 83.31 35.2K
14:30 83.35 83.49 83.30 83.48 55.2K
14:35 83.48 83.51 83.32 83.32 82.5K
14:40 83.31 83.31 82.97 83.02 87.7K
14:45 83.01 83.11 82.92 82.95 87.4K
14:50 82.93 83.00 82.90 82.92 104.9K
14:55 82.92 82.95 82.89 82.91 76.9K
15:40 82.88 82.88 82.88 82.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据