| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.59 |
24.56 |
23.59 |
24.50 |
1,313.7K |
| 09:35 |
24.43 |
24.58 |
24.23 |
24.37 |
842.3K |
| 09:40 |
24.34 |
25.09 |
24.34 |
24.75 |
1,569.4K |
| 09:45 |
24.74 |
25.02 |
24.74 |
24.82 |
540.5K |
| 09:50 |
24.80 |
24.86 |
24.63 |
24.65 |
352.8K |
| 09:55 |
24.65 |
24.77 |
24.61 |
24.68 |
191.0K |
| 10:00 |
24.67 |
24.73 |
24.64 |
24.65 |
227.9K |
| 10:05 |
24.65 |
24.69 |
24.61 |
24.61 |
121.0K |
| 10:10 |
24.61 |
24.62 |
24.53 |
24.58 |
181.0K |
| 10:15 |
24.59 |
24.61 |
24.53 |
24.53 |
82.0K |
| 10:20 |
24.53 |
24.56 |
24.52 |
24.56 |
111.6K |
| 10:25 |
24.56 |
24.64 |
24.47 |
24.64 |
268.9K |
| 10:30 |
24.63 |
24.72 |
24.57 |
24.65 |
209.2K |
| 10:35 |
24.65 |
24.69 |
24.59 |
24.65 |
90.8K |
| 10:40 |
24.65 |
24.75 |
24.64 |
24.70 |
148.4K |
| 10:45 |
24.70 |
24.70 |
24.60 |
24.61 |
105.7K |
| 10:50 |
24.62 |
24.66 |
24.61 |
24.65 |
38.1K |
| 10:55 |
24.66 |
24.70 |
24.63 |
24.66 |
143.7K |
| 11:00 |
24.66 |
24.66 |
24.58 |
24.60 |
69.4K |
| 11:05 |
24.59 |
24.59 |
24.45 |
24.46 |
96.7K |
| 11:10 |
24.46 |
24.49 |
24.42 |
24.44 |
98.9K |
| 11:15 |
24.42 |
24.50 |
24.39 |
24.40 |
186.9K |
| 11:20 |
24.41 |
24.59 |
24.41 |
24.55 |
94.2K |
| 11:25 |
24.63 |
24.63 |
24.56 |
24.60 |
96.9K |
| 13:00 |
24.60 |
24.80 |
24.60 |
24.70 |
265.6K |
| 13:05 |
24.70 |
24.70 |
24.57 |
24.59 |
46.7K |
| 13:10 |
24.57 |
24.57 |
24.51 |
24.52 |
64.2K |
| 13:15 |
24.52 |
24.52 |
24.45 |
24.45 |
47.3K |
| 13:20 |
24.44 |
24.45 |
24.35 |
24.35 |
111.6K |
| 13:25 |
24.37 |
24.37 |
24.28 |
24.34 |
141.6K |
| 13:30 |
24.33 |
24.40 |
24.30 |
24.30 |
59.9K |
| 13:35 |
24.32 |
24.40 |
24.31 |
24.36 |
57.4K |
| 13:40 |
24.36 |
24.37 |
24.31 |
24.31 |
50.2K |
| 13:45 |
24.30 |
24.30 |
24.21 |
24.27 |
122.2K |
| 13:50 |
24.30 |
24.30 |
24.22 |
24.22 |
44.0K |
| 13:55 |
24.21 |
24.26 |
24.14 |
24.14 |
83.9K |
| 14:00 |
24.15 |
24.22 |
24.11 |
24.14 |
187.1K |
| 14:05 |
24.13 |
24.13 |
24.02 |
24.07 |
195.0K |
| 14:10 |
24.07 |
24.07 |
23.98 |
24.02 |
255.5K |
| 14:15 |
24.05 |
24.08 |
23.98 |
24.07 |
126.8K |
| 14:20 |
24.07 |
24.07 |
23.97 |
23.97 |
160.5K |
| 14:25 |
23.99 |
23.99 |
23.92 |
23.95 |
108.9K |
| 14:30 |
23.95 |
24.04 |
23.93 |
23.95 |
162.3K |
| 14:35 |
23.95 |
23.99 |
23.93 |
23.94 |
119.6K |
| 14:40 |
23.93 |
23.99 |
23.84 |
23.99 |
259.4K |
| 14:45 |
24.00 |
24.05 |
23.97 |
24.02 |
143.7K |
| 14:50 |
24.01 |
24.10 |
24.01 |
24.09 |
224.4K |
| 14:55 |
24.09 |
24.13 |
24.09 |
24.11 |
69.6K |
| 15:40 |
24.10 |
24.10 |
24.10 |
24.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|