| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.78 |
22.81 |
22.56 |
22.58 |
161.3K |
| 09:35 |
22.59 |
22.60 |
22.54 |
22.55 |
154.4K |
| 09:40 |
22.55 |
22.66 |
22.51 |
22.63 |
98.4K |
| 09:45 |
22.63 |
22.66 |
22.60 |
22.64 |
68.4K |
| 09:50 |
22.63 |
22.63 |
22.55 |
22.55 |
54.9K |
| 09:55 |
22.55 |
22.66 |
22.54 |
22.62 |
55.0K |
| 10:00 |
22.61 |
22.74 |
22.61 |
22.72 |
48.1K |
| 10:05 |
22.71 |
22.79 |
22.70 |
22.79 |
71.7K |
| 10:10 |
22.78 |
22.78 |
22.73 |
22.73 |
50.1K |
| 10:15 |
22.73 |
22.75 |
22.68 |
22.68 |
44.6K |
| 10:20 |
22.70 |
22.70 |
22.62 |
22.62 |
39.5K |
| 10:25 |
22.61 |
22.71 |
22.61 |
22.71 |
60.4K |
| 10:30 |
22.69 |
22.75 |
22.69 |
22.74 |
23.0K |
| 10:35 |
22.74 |
22.77 |
22.74 |
22.75 |
55.5K |
| 10:40 |
22.75 |
22.75 |
22.72 |
22.74 |
28.3K |
| 10:45 |
22.74 |
22.76 |
22.71 |
22.72 |
44.3K |
| 10:50 |
22.73 |
22.79 |
22.73 |
22.78 |
55.0K |
| 10:55 |
22.78 |
22.82 |
22.78 |
22.79 |
67.2K |
| 11:00 |
22.79 |
22.88 |
22.79 |
22.86 |
61.2K |
| 11:05 |
22.86 |
22.89 |
22.83 |
22.86 |
60.2K |
| 11:10 |
22.87 |
22.93 |
22.85 |
22.91 |
164.1K |
| 11:15 |
22.89 |
22.91 |
22.87 |
22.90 |
69.3K |
| 11:20 |
22.90 |
22.94 |
22.89 |
22.94 |
57.6K |
| 11:25 |
22.95 |
23.01 |
22.94 |
22.99 |
101.9K |
| 13:00 |
23.00 |
23.06 |
23.00 |
23.03 |
138.8K |
| 13:05 |
23.02 |
23.06 |
23.02 |
23.02 |
58.1K |
| 13:10 |
23.03 |
23.03 |
22.94 |
22.95 |
75.0K |
| 13:15 |
22.95 |
22.97 |
22.91 |
22.92 |
38.8K |
| 13:20 |
22.93 |
23.04 |
22.93 |
22.97 |
61.3K |
| 13:25 |
22.99 |
23.02 |
22.96 |
23.01 |
61.4K |
| 13:30 |
23.00 |
23.02 |
22.99 |
23.01 |
38.1K |
| 13:35 |
23.02 |
23.02 |
22.95 |
23.00 |
70.2K |
| 13:40 |
22.99 |
22.99 |
22.88 |
22.90 |
93.5K |
| 13:45 |
22.91 |
22.95 |
22.90 |
22.95 |
35.2K |
| 13:50 |
22.97 |
22.99 |
22.93 |
22.94 |
24.4K |
| 13:55 |
22.95 |
22.98 |
22.93 |
22.98 |
32.9K |
| 14:00 |
22.97 |
23.02 |
22.97 |
23.00 |
23.7K |
| 14:05 |
23.00 |
23.01 |
22.97 |
22.99 |
45.6K |
| 14:10 |
22.99 |
22.99 |
22.97 |
22.98 |
46.1K |
| 14:15 |
22.98 |
23.01 |
22.98 |
23.00 |
33.4K |
| 14:20 |
23.01 |
23.03 |
23.00 |
23.03 |
102.8K |
| 14:25 |
23.02 |
23.04 |
23.02 |
23.03 |
35.9K |
| 14:30 |
23.03 |
23.06 |
23.03 |
23.04 |
63.0K |
| 14:35 |
23.04 |
23.08 |
23.04 |
23.06 |
67.3K |
| 14:40 |
23.06 |
23.09 |
23.05 |
23.08 |
78.9K |
| 14:45 |
23.08 |
23.10 |
23.07 |
23.09 |
58.6K |
| 14:50 |
23.10 |
23.10 |
23.08 |
23.10 |
77.0K |
| 14:55 |
23.08 |
23.10 |
23.08 |
23.10 |
30.3K |
| 15:40 |
23.10 |
23.10 |
23.10 |
23.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|