| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.28 |
23.44 |
23.21 |
23.41 |
230.2K |
| 09:35 |
23.40 |
23.48 |
23.37 |
23.37 |
124.8K |
| 09:40 |
23.39 |
23.48 |
23.34 |
23.39 |
128.1K |
| 09:45 |
23.37 |
23.46 |
23.36 |
23.43 |
85.6K |
| 09:50 |
23.43 |
23.43 |
23.33 |
23.33 |
85.0K |
| 09:55 |
23.31 |
23.34 |
23.23 |
23.23 |
70.7K |
| 10:00 |
23.23 |
23.27 |
23.21 |
23.23 |
52.1K |
| 10:05 |
23.24 |
23.25 |
23.11 |
23.12 |
116.8K |
| 10:10 |
23.12 |
23.16 |
23.06 |
23.13 |
77.0K |
| 10:15 |
23.12 |
23.22 |
23.12 |
23.19 |
44.1K |
| 10:20 |
23.19 |
23.19 |
23.12 |
23.15 |
47.1K |
| 10:25 |
23.16 |
23.19 |
23.06 |
23.09 |
87.4K |
| 10:30 |
23.08 |
23.13 |
23.08 |
23.10 |
40.2K |
| 10:35 |
23.09 |
23.11 |
23.05 |
23.05 |
78.2K |
| 10:40 |
23.04 |
23.10 |
23.04 |
23.04 |
99.6K |
| 10:45 |
23.08 |
23.08 |
23.01 |
23.03 |
63.1K |
| 10:50 |
23.03 |
23.04 |
22.95 |
23.01 |
186.0K |
| 10:55 |
22.99 |
23.09 |
22.99 |
23.09 |
55.2K |
| 11:00 |
23.10 |
23.14 |
23.10 |
23.12 |
23.0K |
| 11:05 |
23.10 |
23.18 |
23.09 |
23.18 |
33.2K |
| 11:10 |
23.18 |
23.19 |
23.08 |
23.08 |
43.2K |
| 11:15 |
23.08 |
23.15 |
23.05 |
23.11 |
47.7K |
| 11:20 |
23.10 |
23.11 |
23.04 |
23.06 |
39.2K |
| 11:25 |
23.05 |
23.08 |
23.02 |
23.08 |
43.1K |
| 13:00 |
23.04 |
23.13 |
23.02 |
23.02 |
103.6K |
| 13:05 |
23.01 |
23.13 |
23.00 |
23.13 |
69.6K |
| 13:10 |
23.13 |
23.20 |
23.10 |
23.19 |
60.2K |
| 13:15 |
23.19 |
23.22 |
23.12 |
23.13 |
42.5K |
| 13:20 |
23.14 |
23.14 |
23.01 |
23.04 |
39.7K |
| 13:25 |
23.04 |
23.08 |
23.02 |
23.06 |
40.0K |
| 13:30 |
23.06 |
23.06 |
22.98 |
22.99 |
56.4K |
| 13:35 |
23.00 |
23.00 |
22.98 |
22.99 |
54.6K |
| 13:40 |
22.98 |
23.02 |
22.98 |
23.00 |
54.9K |
| 13:45 |
23.00 |
23.03 |
22.97 |
22.98 |
63.1K |
| 13:50 |
22.98 |
23.09 |
22.98 |
23.09 |
42.7K |
| 13:55 |
23.09 |
23.12 |
23.05 |
23.06 |
43.6K |
| 14:00 |
23.09 |
23.09 |
22.96 |
22.96 |
79.3K |
| 14:05 |
22.96 |
22.98 |
22.92 |
22.93 |
88.1K |
| 14:10 |
22.93 |
22.93 |
22.80 |
22.81 |
115.3K |
| 14:15 |
22.81 |
22.81 |
22.76 |
22.78 |
72.1K |
| 14:20 |
22.79 |
22.82 |
22.72 |
22.73 |
84.1K |
| 14:25 |
22.73 |
22.85 |
22.71 |
22.79 |
108.0K |
| 14:30 |
22.79 |
22.81 |
22.60 |
22.60 |
263.4K |
| 14:35 |
22.60 |
22.73 |
22.59 |
22.71 |
145.6K |
| 14:40 |
22.70 |
22.84 |
22.70 |
22.84 |
95.8K |
| 14:45 |
22.85 |
22.95 |
22.80 |
22.95 |
96.7K |
| 14:50 |
22.96 |
22.97 |
22.88 |
22.88 |
70.3K |
| 14:55 |
22.89 |
22.93 |
22.88 |
22.90 |
26.2K |
| 15:40 |
22.92 |
22.92 |
22.92 |
22.92 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|