| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.21 |
25.40 |
25.21 |
25.38 |
227.3K |
| 09:35 |
25.38 |
25.65 |
25.34 |
25.60 |
445.3K |
| 09:40 |
25.58 |
25.78 |
25.52 |
25.78 |
371.4K |
| 09:45 |
25.86 |
26.00 |
25.65 |
25.77 |
598.2K |
| 09:50 |
25.77 |
25.87 |
25.56 |
25.57 |
194.0K |
| 09:55 |
25.59 |
25.60 |
25.51 |
25.59 |
128.0K |
| 10:00 |
25.62 |
25.62 |
25.52 |
25.54 |
137.0K |
| 10:05 |
25.52 |
25.62 |
25.51 |
25.60 |
166.9K |
| 10:10 |
25.62 |
25.62 |
25.56 |
25.59 |
54.7K |
| 10:15 |
25.58 |
25.59 |
25.52 |
25.56 |
130.1K |
| 10:20 |
25.54 |
25.55 |
25.47 |
25.52 |
128.8K |
| 10:25 |
25.52 |
25.53 |
25.42 |
25.42 |
122.8K |
| 10:30 |
25.39 |
25.49 |
25.39 |
25.40 |
117.1K |
| 10:35 |
25.39 |
25.44 |
25.39 |
25.39 |
87.3K |
| 10:40 |
25.38 |
25.46 |
25.37 |
25.44 |
124.2K |
| 10:45 |
25.45 |
25.47 |
25.44 |
25.47 |
49.7K |
| 10:50 |
25.47 |
25.48 |
25.45 |
25.46 |
37.1K |
| 10:55 |
25.45 |
25.46 |
25.43 |
25.46 |
44.7K |
| 11:00 |
25.45 |
25.50 |
25.45 |
25.49 |
88.2K |
| 11:05 |
25.50 |
25.61 |
25.46 |
25.60 |
137.8K |
| 11:10 |
25.62 |
25.67 |
25.59 |
25.64 |
83.2K |
| 11:15 |
25.63 |
25.70 |
25.63 |
25.64 |
74.2K |
| 11:20 |
25.64 |
25.68 |
25.61 |
25.67 |
79.6K |
| 11:25 |
25.68 |
25.70 |
25.63 |
25.68 |
82.7K |
| 11:30 |
25.69 |
25.69 |
25.69 |
25.69 |
1.2K |
| 13:00 |
25.70 |
25.77 |
25.64 |
25.65 |
110.7K |
| 13:05 |
25.64 |
25.64 |
25.60 |
25.61 |
69.8K |
| 13:10 |
25.61 |
25.69 |
25.61 |
25.67 |
93.4K |
| 13:15 |
25.66 |
25.71 |
25.62 |
25.63 |
76.0K |
| 13:20 |
25.62 |
25.71 |
25.62 |
25.64 |
65.9K |
| 13:25 |
25.66 |
25.68 |
25.62 |
25.67 |
71.7K |
| 13:30 |
25.65 |
25.67 |
25.56 |
25.59 |
117.1K |
| 13:35 |
25.61 |
25.63 |
25.53 |
25.53 |
97.2K |
| 13:40 |
25.54 |
25.59 |
25.49 |
25.49 |
121.1K |
| 13:45 |
25.48 |
25.48 |
25.38 |
25.42 |
91.8K |
| 13:50 |
25.42 |
25.45 |
25.37 |
25.37 |
67.4K |
| 13:55 |
25.37 |
25.37 |
25.27 |
25.30 |
117.5K |
| 14:00 |
25.31 |
25.42 |
25.31 |
25.40 |
142.0K |
| 14:05 |
25.39 |
25.39 |
25.36 |
25.37 |
44.2K |
| 14:10 |
25.35 |
25.37 |
25.29 |
25.29 |
58.2K |
| 14:15 |
25.29 |
25.30 |
25.24 |
25.24 |
83.3K |
| 14:20 |
25.25 |
25.25 |
25.14 |
25.16 |
189.1K |
| 14:25 |
25.16 |
25.16 |
25.05 |
25.05 |
168.3K |
| 14:30 |
25.04 |
25.23 |
25.02 |
25.20 |
138.2K |
| 14:35 |
25.20 |
25.20 |
25.06 |
25.07 |
110.4K |
| 14:40 |
25.06 |
25.06 |
24.90 |
24.92 |
268.6K |
| 14:45 |
24.90 |
24.94 |
24.80 |
24.89 |
257.0K |
| 14:50 |
24.89 |
24.89 |
24.75 |
24.75 |
192.6K |
| 14:55 |
24.75 |
24.75 |
24.70 |
24.70 |
110.3K |
| 15:40 |
24.72 |
24.72 |
24.72 |
24.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|