| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.78 |
25.97 |
25.73 |
25.83 |
634.0K |
| 09:35 |
25.85 |
25.85 |
25.60 |
25.66 |
390.6K |
| 09:40 |
25.66 |
25.82 |
25.65 |
25.74 |
248.8K |
| 09:45 |
25.73 |
25.74 |
25.56 |
25.60 |
160.1K |
| 09:50 |
25.59 |
25.67 |
25.56 |
25.63 |
128.1K |
| 09:55 |
25.63 |
25.68 |
25.62 |
25.66 |
116.9K |
| 10:00 |
25.67 |
25.68 |
25.61 |
25.64 |
208.3K |
| 10:05 |
25.64 |
25.64 |
25.59 |
25.62 |
162.8K |
| 10:10 |
25.63 |
25.65 |
25.61 |
25.65 |
82.6K |
| 10:15 |
25.65 |
25.65 |
25.59 |
25.65 |
115.9K |
| 10:20 |
25.65 |
25.66 |
25.60 |
25.61 |
90.9K |
| 10:25 |
25.61 |
25.68 |
25.60 |
25.67 |
116.7K |
| 10:30 |
25.67 |
25.67 |
25.57 |
25.61 |
94.3K |
| 10:35 |
25.62 |
25.67 |
25.61 |
25.63 |
73.9K |
| 10:40 |
25.63 |
25.69 |
25.61 |
25.67 |
86.5K |
| 10:45 |
25.67 |
25.67 |
25.60 |
25.64 |
51.1K |
| 10:50 |
25.63 |
25.64 |
25.62 |
25.64 |
48.0K |
| 10:55 |
25.64 |
25.65 |
25.60 |
25.60 |
61.0K |
| 11:00 |
25.61 |
25.61 |
25.56 |
25.57 |
132.8K |
| 11:05 |
25.56 |
25.58 |
25.54 |
25.55 |
113.1K |
| 11:10 |
25.55 |
25.59 |
25.54 |
25.56 |
123.6K |
| 11:15 |
25.56 |
25.56 |
25.51 |
25.52 |
73.8K |
| 11:20 |
25.51 |
25.53 |
25.41 |
25.48 |
193.1K |
| 11:25 |
25.47 |
25.47 |
25.37 |
25.45 |
198.1K |
| 11:30 |
25.42 |
25.42 |
25.42 |
25.42 |
0.1K |
| 13:00 |
25.42 |
25.44 |
25.31 |
25.36 |
193.9K |
| 13:05 |
25.35 |
25.43 |
25.33 |
25.40 |
91.7K |
| 13:10 |
25.40 |
25.42 |
25.36 |
25.37 |
80.3K |
| 13:15 |
25.37 |
25.37 |
25.29 |
25.30 |
157.7K |
| 13:20 |
25.31 |
25.38 |
25.31 |
25.35 |
86.4K |
| 13:25 |
25.36 |
25.36 |
25.30 |
25.31 |
106.7K |
| 13:30 |
25.32 |
25.34 |
25.29 |
25.30 |
108.0K |
| 13:35 |
25.30 |
25.30 |
25.23 |
25.28 |
115.6K |
| 13:40 |
25.27 |
25.30 |
25.23 |
25.28 |
140.8K |
| 13:45 |
25.27 |
25.30 |
25.23 |
25.30 |
143.8K |
| 13:50 |
25.29 |
25.35 |
25.29 |
25.34 |
54.2K |
| 13:55 |
25.35 |
25.35 |
25.33 |
25.33 |
68.3K |
| 14:00 |
25.33 |
25.34 |
25.29 |
25.32 |
69.5K |
| 14:05 |
25.31 |
25.36 |
25.30 |
25.34 |
59.7K |
| 14:10 |
25.35 |
25.41 |
25.35 |
25.41 |
56.1K |
| 14:15 |
25.41 |
25.49 |
25.41 |
25.47 |
71.9K |
| 14:20 |
25.46 |
25.48 |
25.45 |
25.47 |
29.7K |
| 14:25 |
25.47 |
25.50 |
25.44 |
25.50 |
113.8K |
| 14:30 |
25.50 |
25.51 |
25.44 |
25.45 |
93.0K |
| 14:35 |
25.45 |
25.49 |
25.45 |
25.49 |
54.8K |
| 14:40 |
25.49 |
25.52 |
25.45 |
25.50 |
254.1K |
| 14:45 |
25.50 |
25.52 |
25.48 |
25.50 |
112.5K |
| 14:50 |
25.50 |
25.55 |
25.49 |
25.54 |
145.7K |
| 14:55 |
25.54 |
25.59 |
25.54 |
25.59 |
117.3K |
| 15:40 |
25.56 |
25.56 |
25.56 |
25.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|