| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.59 |
25.06 |
24.59 |
25.06 |
923.9K |
| 09:35 |
25.06 |
25.45 |
25.02 |
25.27 |
877.9K |
| 09:40 |
25.25 |
25.25 |
25.05 |
25.10 |
337.9K |
| 09:45 |
25.10 |
25.45 |
24.97 |
25.45 |
839.5K |
| 09:50 |
25.42 |
25.79 |
25.39 |
25.59 |
913.1K |
| 09:55 |
25.56 |
25.56 |
25.41 |
25.45 |
288.5K |
| 10:00 |
25.46 |
25.47 |
25.26 |
25.26 |
376.0K |
| 10:05 |
25.26 |
25.28 |
25.15 |
25.28 |
219.0K |
| 10:10 |
25.25 |
25.35 |
25.18 |
25.25 |
226.0K |
| 10:15 |
25.24 |
25.24 |
25.12 |
25.12 |
101.9K |
| 10:20 |
25.14 |
25.16 |
25.12 |
25.15 |
69.4K |
| 10:25 |
25.16 |
25.23 |
25.15 |
25.21 |
69.6K |
| 10:30 |
25.20 |
25.21 |
25.15 |
25.15 |
115.6K |
| 10:35 |
25.15 |
25.17 |
25.14 |
25.14 |
91.9K |
| 10:40 |
25.14 |
25.15 |
25.13 |
25.13 |
63.6K |
| 10:45 |
25.14 |
25.15 |
25.13 |
25.13 |
48.1K |
| 10:50 |
25.15 |
25.15 |
25.11 |
25.12 |
67.7K |
| 10:55 |
25.12 |
25.12 |
25.05 |
25.09 |
88.1K |
| 11:00 |
25.10 |
25.18 |
25.10 |
25.16 |
41.7K |
| 11:05 |
25.18 |
25.23 |
25.18 |
25.23 |
24.7K |
| 11:10 |
25.23 |
25.23 |
25.21 |
25.22 |
25.0K |
| 11:15 |
25.20 |
25.21 |
25.12 |
25.20 |
50.9K |
| 11:20 |
25.18 |
25.21 |
25.16 |
25.20 |
49.5K |
| 11:25 |
25.19 |
25.21 |
25.16 |
25.17 |
28.3K |
| 11:30 |
25.17 |
25.17 |
25.17 |
25.17 |
0.6K |
| 13:00 |
25.17 |
25.24 |
25.17 |
25.22 |
93.9K |
| 13:05 |
25.21 |
25.26 |
25.17 |
25.22 |
73.5K |
| 13:10 |
25.23 |
25.24 |
25.18 |
25.20 |
49.5K |
| 13:15 |
25.20 |
25.22 |
25.20 |
25.20 |
66.2K |
| 13:20 |
25.20 |
25.20 |
25.15 |
25.16 |
76.2K |
| 13:25 |
25.16 |
25.16 |
25.12 |
25.14 |
41.4K |
| 13:30 |
25.14 |
25.14 |
25.03 |
25.04 |
86.6K |
| 13:35 |
25.05 |
25.08 |
25.03 |
25.07 |
51.8K |
| 13:40 |
25.07 |
25.07 |
25.03 |
25.05 |
44.5K |
| 13:45 |
25.04 |
25.04 |
24.99 |
25.01 |
112.9K |
| 13:50 |
25.00 |
25.01 |
24.95 |
24.98 |
97.7K |
| 13:55 |
24.98 |
25.00 |
24.91 |
24.94 |
80.8K |
| 14:00 |
24.95 |
25.03 |
24.92 |
25.03 |
60.9K |
| 14:05 |
25.03 |
25.10 |
24.98 |
25.09 |
102.4K |
| 14:10 |
25.08 |
25.09 |
25.05 |
25.05 |
22.5K |
| 14:15 |
25.06 |
25.12 |
25.05 |
25.12 |
61.7K |
| 14:20 |
25.11 |
25.18 |
25.01 |
25.02 |
46.9K |
| 14:25 |
25.01 |
25.03 |
25.01 |
25.01 |
41.6K |
| 14:30 |
25.02 |
25.03 |
25.02 |
25.02 |
28.8K |
| 14:35 |
25.02 |
25.05 |
25.02 |
25.03 |
53.2K |
| 14:40 |
25.03 |
25.03 |
25.02 |
25.03 |
68.6K |
| 14:45 |
25.03 |
25.06 |
25.03 |
25.03 |
121.6K |
| 14:50 |
25.04 |
25.08 |
25.03 |
25.05 |
123.3K |
| 14:55 |
25.05 |
25.06 |
25.03 |
25.04 |
65.2K |
| 15:40 |
25.03 |
25.03 |
25.03 |
25.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|