必易微

688045
🏛️ 中国 →
45.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.21 45.47 44.98 45.02 125.9K
09:35 45.08 45.21 44.60 44.61 107.8K
09:40 44.60 44.71 44.31 44.31 157.4K
09:45 44.30 44.60 44.08 44.31 102.7K
09:50 44.31 44.34 43.66 43.92 109.7K
09:55 43.99 44.12 43.80 43.81 63.9K
10:00 43.80 43.88 43.70 43.86 50.7K
10:05 43.71 43.84 43.63 43.63 70.2K
10:10 43.63 43.68 43.00 43.63 78.4K
10:15 43.68 43.68 43.30 43.41 34.2K
10:20 43.31 43.40 43.13 43.13 33.6K
10:25 43.11 43.11 42.89 42.95 76.5K
10:30 42.93 43.10 42.74 42.97 62.4K
10:35 43.04 43.39 42.97 43.04 40.0K
10:40 42.97 43.20 42.70 43.18 28.1K
10:45 43.13 43.31 43.08 43.22 45.8K
10:50 43.26 43.69 43.26 43.69 44.3K
10:55 43.68 43.68 43.30 43.51 25.1K
11:00 43.51 43.62 43.42 43.51 12.1K
11:05 43.55 43.63 43.39 43.57 49.9K
11:10 43.63 43.73 43.55 43.55 14.6K
11:15 43.55 43.89 43.55 43.86 16.8K
11:20 43.86 43.90 43.50 43.52 49.5K
11:25 43.45 43.51 43.41 43.41 11.2K
13:00 43.38 43.48 43.27 43.48 13.8K
13:05 43.48 43.66 43.39 43.64 11.5K
13:10 43.64 44.20 43.63 44.20 76.7K
13:15 43.84 44.02 43.67 43.81 11.8K
13:20 43.68 43.86 43.56 43.76 10.9K
13:25 43.86 43.93 43.69 43.82 20.3K
13:30 43.89 43.93 43.68 43.73 15.6K
13:35 43.68 43.76 43.52 43.52 18.3K
13:40 43.53 43.53 43.32 43.32 32.2K
13:45 43.32 43.40 43.30 43.37 15.9K
13:50 43.38 43.70 43.38 43.68 9.2K
13:55 43.58 43.71 43.54 43.69 9.3K
14:00 43.67 43.67 43.43 43.43 11.7K
14:05 43.57 43.57 43.25 43.28 10.1K
14:10 43.28 43.35 43.20 43.35 3.9K
14:15 43.33 43.52 43.26 43.52 27.3K
14:20 43.52 43.66 43.46 43.66 8.3K
14:25 43.59 44.20 43.58 44.20 43.6K
14:30 44.19 44.25 43.85 44.14 36.3K
14:35 44.19 44.20 43.96 44.08 16.4K
14:40 44.07 44.22 44.06 44.22 43.0K
14:45 44.22 44.60 44.22 44.60 53.6K
14:50 44.64 44.78 44.60 44.78 49.5K
14:55 44.76 44.78 44.60 44.63 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据