必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.83 42.07 41.32 41.51 80.8K
09:35 41.50 41.50 41.31 41.50 31.7K
09:40 41.47 41.81 41.38 41.78 47.4K
09:45 41.70 41.70 41.52 41.64 63.1K
09:50 41.60 41.65 41.45 41.51 58.3K
09:55 41.52 41.79 41.40 41.77 58.7K
10:00 41.80 42.07 41.80 42.07 39.6K
10:05 42.07 43.71 42.07 43.18 284.2K
10:10 43.15 43.20 42.80 43.11 60.5K
10:15 43.11 43.11 42.98 43.07 30.1K
10:20 43.15 43.26 42.81 42.81 68.9K
10:25 42.80 43.27 42.79 43.27 24.3K
10:30 43.21 43.38 43.13 43.28 85.6K
10:35 43.27 43.42 43.20 43.42 81.5K
10:40 43.45 43.46 43.23 43.45 36.9K
10:45 43.46 43.51 43.38 43.38 53.3K
10:50 43.39 43.60 43.39 43.60 50.9K
10:55 43.64 43.68 43.53 43.53 32.4K
11:00 43.53 43.70 43.51 43.70 28.9K
11:05 43.70 43.80 43.62 43.63 50.5K
11:10 43.64 43.95 43.64 43.95 52.3K
11:15 43.94 44.14 43.84 44.00 94.7K
11:20 44.11 44.18 44.04 44.13 16.3K
11:25 44.12 44.20 44.04 44.17 37.9K
13:00 44.17 44.18 44.01 44.04 57.5K
13:05 44.01 44.16 44.00 44.05 31.3K
13:10 44.13 44.13 43.76 43.85 26.4K
13:15 43.79 43.91 43.65 43.69 21.7K
13:20 43.65 43.74 43.61 43.70 35.3K
13:25 43.70 43.71 43.60 43.63 42.5K
13:30 43.65 43.66 43.45 43.54 27.5K
13:35 43.54 43.54 43.25 43.32 60.1K
13:40 43.35 43.35 43.16 43.23 32.2K
13:45 43.23 43.54 43.23 43.47 21.6K
13:50 43.47 43.68 43.47 43.68 18.2K
13:55 43.68 43.88 43.58 43.65 15.5K
14:00 43.68 43.72 43.66 43.70 8.8K
14:05 43.70 43.72 43.60 43.72 22.6K
14:10 43.73 43.73 43.61 43.68 9.8K
14:15 43.60 43.66 43.60 43.65 20.2K
14:20 43.65 43.70 43.64 43.68 13.8K
14:25 43.67 43.70 43.62 43.62 18.2K
14:30 43.63 43.65 43.55 43.55 29.7K
14:35 43.69 43.78 43.50 43.63 35.2K
14:40 43.72 43.79 43.72 43.75 40.5K
14:45 43.79 43.80 43.75 43.80 62.1K
14:50 43.79 43.88 43.79 43.87 24.6K
14:55 43.87 43.87 43.81 43.85 29.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据