必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.79 42.95 42.57 42.91 100.4K
09:35 42.87 42.87 42.61 42.81 50.3K
09:40 42.85 43.06 42.81 42.83 48.4K
09:45 42.83 43.02 42.74 42.91 59.8K
09:50 42.99 43.09 42.91 43.08 19.5K
09:55 43.09 43.15 42.78 42.78 26.8K
10:00 42.71 42.71 42.59 42.59 23.2K
10:05 42.60 42.60 42.39 42.43 70.7K
10:10 42.38 42.43 42.32 42.42 42.5K
10:15 42.42 42.49 42.26 42.34 85.1K
10:20 42.35 42.50 42.35 42.50 25.5K
10:25 42.31 42.42 42.23 42.23 21.9K
10:30 42.23 42.28 42.10 42.20 28.1K
10:35 42.15 42.15 42.00 42.06 41.3K
10:40 42.07 42.12 41.90 41.99 34.1K
10:45 42.01 42.15 41.96 42.07 19.9K
10:50 42.19 42.19 42.02 42.08 14.9K
10:55 42.12 42.18 41.98 42.02 18.4K
11:00 42.04 42.18 41.96 42.08 15.7K
11:05 42.18 42.30 42.14 42.29 11.8K
11:10 42.28 42.35 42.16 42.23 12.2K
11:15 42.32 42.37 42.25 42.36 15.3K
11:20 42.40 42.49 42.39 42.39 7.8K
11:25 42.50 42.58 42.35 42.44 44.1K
13:00 42.43 42.56 42.20 42.20 58.2K
13:05 42.20 42.28 42.00 42.16 109.6K
13:10 42.26 42.26 42.03 42.03 32.9K
13:15 42.05 42.09 41.98 42.00 36.0K
13:20 42.03 42.40 41.98 42.31 22.7K
13:25 42.31 42.36 42.20 42.24 7.0K
13:30 42.25 42.25 42.14 42.18 20.4K
13:35 42.17 42.17 42.10 42.11 14.5K
13:40 42.14 42.25 42.09 42.13 7.5K
13:45 42.11 42.14 42.11 42.14 15.5K
13:50 42.19 42.21 42.09 42.17 8.6K
13:55 42.13 42.13 41.97 41.97 91.6K
14:00 41.98 42.13 41.98 42.13 4.9K
14:05 42.13 42.26 42.13 42.15 15.8K
14:10 42.11 42.15 42.05 42.06 14.6K
14:15 42.15 42.15 42.04 42.08 7.5K
14:20 42.08 42.08 42.01 42.04 32.7K
14:25 42.02 42.10 42.01 42.02 20.6K
14:30 42.08 42.08 41.97 41.99 21.9K
14:35 42.00 42.03 41.94 41.97 20.1K
14:40 41.98 42.01 41.90 42.01 25.3K
14:45 42.01 42.07 41.92 41.95 27.8K
14:50 41.95 42.00 41.90 41.95 27.5K
14:55 41.94 42.00 41.89 41.89 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据