必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.39 43.97 43.16 43.77 127.2K
09:35 43.79 43.90 43.43 43.64 33.9K
09:40 43.64 43.69 43.10 43.26 62.8K
09:45 43.32 43.70 43.26 43.26 40.8K
09:50 43.32 43.32 42.99 42.99 69.0K
09:55 42.96 43.35 42.96 43.08 53.2K
10:00 43.02 43.18 42.95 43.15 30.5K
10:05 43.13 43.14 42.70 42.72 52.8K
10:10 42.82 43.21 42.76 43.16 15.3K
10:15 43.13 43.26 43.08 43.11 45.0K
10:20 43.18 43.26 42.93 42.98 39.2K
10:25 42.98 43.07 42.80 42.82 18.5K
10:30 42.80 43.00 42.78 42.78 20.3K
10:35 42.75 42.76 42.61 42.65 28.3K
10:40 42.65 42.84 42.65 42.68 24.4K
10:45 42.71 42.80 42.50 42.51 35.5K
10:50 42.48 42.48 42.04 42.28 86.2K
10:55 42.33 42.48 42.24 42.37 70.2K
11:00 42.47 42.59 42.30 42.42 54.7K
11:05 42.40 42.56 42.33 42.56 11.2K
11:10 42.57 42.57 42.25 42.25 8.8K
11:15 42.23 42.40 42.02 42.40 36.0K
11:20 42.13 42.33 42.06 42.08 23.0K
11:25 42.03 42.14 41.87 42.00 45.6K
13:00 41.91 42.30 41.91 42.03 24.3K
13:05 41.95 42.27 41.94 42.24 39.1K
13:10 42.24 42.37 42.11 42.20 41.7K
13:15 42.19 42.23 41.93 41.94 26.3K
13:20 41.94 41.94 41.77 41.77 34.7K
13:25 41.72 41.77 41.55 41.58 136.7K
13:30 41.58 41.60 41.40 41.55 55.4K
13:35 41.55 41.56 41.43 41.45 47.7K
13:40 41.50 41.50 41.20 41.20 139.6K
13:45 41.48 41.49 41.29 41.29 86.0K
13:50 41.29 41.55 41.29 41.55 60.1K
13:55 41.60 41.77 41.35 41.49 39.2K
14:00 41.38 41.38 41.21 41.25 46.4K
14:05 41.24 41.24 41.10 41.11 36.9K
14:10 41.11 41.11 40.81 40.99 58.8K
14:15 40.91 40.98 40.85 40.88 39.4K
14:20 40.86 40.86 40.66 40.67 26.7K
14:25 40.67 40.98 40.62 40.73 65.6K
14:30 40.73 40.73 40.20 40.30 79.2K
14:35 40.31 40.52 40.15 40.41 82.1K
14:40 40.51 40.97 40.46 40.76 40.4K
14:45 40.81 41.36 40.60 41.19 82.8K
14:50 41.15 41.85 41.11 41.85 137.5K
14:55 41.80 41.80 41.60 41.72 39.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据