必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.95 43.95 43.56 43.66 97.1K
09:35 43.75 43.98 43.60 43.78 51.4K
09:40 43.77 44.08 43.60 43.89 41.0K
09:45 43.87 44.22 43.71 43.83 62.2K
09:50 43.72 43.72 43.26 43.26 46.6K
09:55 43.29 43.65 43.25 43.38 24.0K
10:00 43.54 43.54 43.29 43.38 12.5K
10:05 43.38 43.47 43.30 43.47 32.7K
10:10 43.46 43.56 43.35 43.35 21.6K
10:15 43.33 43.51 43.33 43.34 18.1K
10:20 43.35 43.60 43.35 43.40 15.0K
10:25 43.41 43.44 43.20 43.29 37.3K
10:30 43.39 43.49 43.04 43.05 53.0K
10:35 43.03 43.36 43.03 43.35 19.4K
10:40 43.35 44.22 43.34 44.19 53.0K
10:45 44.31 44.58 44.11 44.22 163.9K
10:50 44.23 44.57 44.11 44.24 84.3K
10:55 44.27 44.62 44.27 44.47 68.2K
11:00 44.47 44.85 44.40 44.56 72.8K
11:05 44.55 44.55 44.26 44.35 55.1K
11:10 44.24 44.34 44.11 44.32 60.6K
11:15 44.20 44.30 43.90 43.90 31.1K
11:20 43.91 43.92 43.77 43.77 36.8K
11:25 43.78 43.79 43.54 43.56 30.4K
13:00 43.56 43.71 43.43 43.45 56.3K
13:05 43.45 43.59 43.40 43.52 8.2K
13:10 43.52 43.60 43.41 43.51 25.5K
13:15 43.53 43.53 43.29 43.30 9.5K
13:20 43.30 43.55 43.16 43.55 50.6K
13:25 43.50 43.56 43.21 43.42 26.3K
13:30 43.38 43.52 43.21 43.21 20.8K
13:35 43.21 43.34 43.19 43.24 20.3K
13:40 43.24 43.59 43.21 43.39 41.3K
13:45 43.29 43.38 43.08 43.09 27.3K
13:50 43.15 43.41 43.12 43.41 17.5K
13:55 43.28 43.29 43.10 43.19 23.6K
14:00 43.22 43.39 43.11 43.28 21.1K
14:05 43.39 43.51 43.39 43.44 22.8K
14:10 43.43 43.70 43.36 43.58 42.4K
14:15 43.63 43.63 43.37 43.38 37.3K
14:20 43.39 43.90 43.36 43.90 76.6K
14:25 43.83 43.94 43.69 43.81 36.5K
14:30 43.84 44.15 43.80 44.13 86.6K
14:35 44.14 44.30 43.86 43.90 85.4K
14:40 43.83 43.83 43.53 43.66 45.3K
14:45 43.66 43.68 43.35 43.35 49.5K
14:50 43.35 43.51 43.30 43.48 90.7K
14:55 43.48 43.48 43.31 43.45 32.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据