必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.16 39.37 38.91 39.01 81.2K
09:35 39.01 39.24 38.88 39.05 88.9K
09:40 39.04 39.24 39.01 39.01 72.8K
09:45 39.01 39.37 38.90 39.28 69.1K
09:50 39.24 39.40 39.16 39.32 61.5K
09:55 39.26 39.40 39.21 39.39 48.3K
10:00 39.39 39.75 39.29 39.65 119.6K
10:05 39.61 39.73 39.33 39.40 56.8K
10:10 39.40 39.43 39.26 39.30 54.8K
10:15 39.28 39.30 39.14 39.14 22.7K
10:20 39.14 39.14 39.07 39.07 28.3K
10:25 39.06 39.06 38.96 38.96 62.9K
10:30 39.02 39.12 38.96 39.02 28.1K
10:35 39.02 39.12 38.75 38.78 74.9K
10:40 38.71 38.83 38.70 38.82 38.0K
10:45 38.84 38.84 38.45 38.55 81.5K
10:50 38.64 38.80 38.50 38.70 21.0K
10:55 38.70 38.82 38.70 38.77 20.2K
11:00 38.82 38.99 38.78 38.99 28.4K
11:05 38.87 38.97 38.79 38.81 7.9K
11:10 38.81 39.20 38.81 39.02 23.3K
11:15 39.02 39.08 39.00 39.01 2.3K
11:20 39.06 39.09 38.93 38.97 19.4K
11:25 38.97 38.97 38.85 38.85 6.2K
13:00 38.85 38.99 38.79 38.79 22.0K
13:05 38.74 38.74 38.68 38.68 38.4K
13:10 38.67 38.69 38.54 38.55 81.1K
13:15 38.58 38.58 38.38 38.38 28.5K
13:20 38.39 38.48 38.30 38.30 24.9K
13:25 38.30 38.39 38.19 38.29 45.1K
13:30 38.38 38.67 38.34 38.55 59.2K
13:35 38.55 38.74 38.55 38.66 16.3K
13:40 38.59 38.66 38.41 38.48 19.1K
13:45 38.50 38.59 38.48 38.49 14.5K
13:50 38.55 38.59 38.48 38.48 25.4K
13:55 38.49 38.54 38.48 38.48 15.7K
14:00 38.48 38.73 38.48 38.62 31.1K
14:05 38.65 38.73 38.62 38.70 20.8K
14:10 38.62 38.70 38.60 38.61 16.1K
14:15 38.60 38.68 38.60 38.68 18.7K
14:20 38.61 38.61 38.35 38.48 30.2K
14:25 38.54 38.68 38.54 38.59 15.0K
14:30 38.60 38.69 38.45 38.45 14.9K
14:35 38.47 38.47 38.33 38.34 26.4K
14:40 38.33 38.38 38.25 38.27 31.0K
14:45 38.27 38.38 38.19 38.38 61.1K
14:50 38.36 38.38 38.13 38.17 40.0K
14:55 38.19 38.19 38.14 38.17 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据