必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.31 39.88 39.02 39.38 120.3K
09:35 39.41 39.80 39.41 39.67 70.4K
09:40 39.68 39.95 39.65 39.83 81.2K
09:45 39.92 39.98 39.70 39.71 115.7K
09:50 39.71 39.71 39.52 39.53 50.2K
09:55 39.51 39.56 39.22 39.23 57.1K
10:00 39.23 39.26 39.01 39.22 41.6K
10:05 39.16 39.20 38.91 38.92 50.1K
10:10 38.92 38.96 38.80 38.85 61.3K
10:15 38.86 39.00 38.86 38.95 42.3K
10:20 38.92 39.00 38.91 38.96 6.7K
10:25 38.97 38.97 38.87 38.87 46.5K
10:30 38.89 38.91 38.79 38.79 29.1K
10:35 38.80 39.16 38.80 39.15 16.8K
10:40 39.15 39.15 38.93 39.08 33.4K
10:45 39.08 39.16 38.96 39.10 17.8K
10:50 39.05 39.10 38.89 38.91 30.2K
10:55 38.91 38.91 38.86 38.87 21.3K
11:00 38.87 39.04 38.87 39.04 13.4K
11:05 39.03 39.03 38.96 38.96 10.4K
11:10 38.98 39.07 38.98 39.04 15.8K
11:15 39.04 39.10 39.02 39.08 12.1K
11:20 39.08 39.18 39.06 39.18 14.1K
11:25 39.18 39.19 39.11 39.19 12.3K
13:00 39.19 39.20 39.13 39.20 29.6K
13:05 39.14 39.19 39.14 39.19 16.6K
13:10 39.19 39.19 39.11 39.12 25.5K
13:15 39.25 39.25 39.21 39.25 5.6K
13:20 39.26 39.31 39.02 39.12 53.4K
13:25 39.06 39.06 39.06 39.06 10.9K
13:30 39.06 39.12 39.05 39.07 16.0K
13:35 39.05 39.07 39.04 39.06 4.8K
13:40 39.07 39.07 39.05 39.05 8.5K
13:45 39.04 39.26 38.99 39.26 37.5K
13:50 39.20 39.25 39.19 39.21 6.6K
13:55 39.19 39.33 39.17 39.33 35.3K
14:00 39.38 39.38 39.33 39.36 5.1K
14:05 39.36 39.36 39.31 39.33 24.7K
14:10 39.32 39.44 39.31 39.34 49.1K
14:15 39.35 39.43 39.30 39.30 4.7K
14:20 39.28 39.28 39.10 39.13 20.2K
14:25 39.13 39.13 39.00 39.10 50.9K
14:30 39.09 39.10 39.03 39.03 30.6K
14:35 39.06 39.13 39.06 39.09 9.6K
14:40 39.10 39.12 39.05 39.12 20.0K
14:45 39.13 39.20 39.13 39.14 37.5K
14:50 39.14 39.24 39.10 39.14 34.0K
14:55 39.14 39.19 39.12 39.17 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据