必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.93 39.08 38.71 38.88 59.9K
09:35 38.85 39.43 38.85 39.30 106.7K
09:40 39.26 39.35 38.81 38.81 44.2K
09:45 38.86 38.93 38.75 38.88 45.9K
09:50 38.91 39.17 38.90 39.16 112.0K
09:55 39.10 39.19 39.03 39.18 41.2K
10:00 39.18 39.35 39.01 39.04 60.9K
10:05 38.98 39.09 38.87 38.88 17.8K
10:10 38.85 39.13 38.82 38.99 23.2K
10:15 38.99 39.12 38.87 39.12 55.0K
10:20 39.12 39.12 39.01 39.05 30.0K
10:25 38.93 38.93 38.75 38.76 20.5K
10:30 38.84 38.98 38.75 38.85 20.3K
10:35 38.89 38.97 38.85 38.90 17.5K
10:40 38.97 39.14 38.91 39.14 53.9K
10:45 39.16 39.35 39.02 39.28 58.6K
10:50 39.25 39.28 38.89 38.95 43.9K
10:55 38.94 38.95 38.81 38.88 20.5K
11:00 38.88 39.10 38.80 38.88 35.0K
11:05 38.83 38.89 38.81 38.84 19.7K
11:10 38.84 38.89 38.80 38.87 17.6K
11:15 38.86 38.94 38.84 38.86 15.9K
11:20 38.85 39.08 38.85 39.08 17.4K
11:25 38.98 39.30 38.98 39.30 53.7K
13:00 39.19 39.58 39.19 39.30 56.8K
13:05 39.30 39.35 39.14 39.25 31.9K
13:10 39.30 39.58 39.29 39.57 53.5K
13:15 39.60 39.73 39.47 39.50 59.3K
13:20 39.58 39.62 39.44 39.53 15.5K
13:25 39.53 39.53 39.28 39.34 40.1K
13:30 39.34 39.34 39.18 39.24 32.5K
13:35 39.19 39.19 39.01 39.04 22.7K
13:40 39.03 39.07 39.01 39.04 16.2K
13:45 39.02 39.12 39.02 39.09 12.1K
13:50 39.10 39.12 39.04 39.12 14.5K
13:55 39.07 39.20 39.07 39.20 6.6K
14:00 39.15 39.22 39.15 39.19 3.9K
14:05 39.19 39.23 39.18 39.18 5.1K
14:10 39.19 39.22 39.15 39.22 7.5K
14:15 39.19 39.19 39.02 39.11 50.8K
14:20 39.15 39.22 39.14 39.15 5.0K
14:25 39.15 39.21 39.09 39.20 18.5K
14:30 39.20 39.20 39.08 39.08 11.3K
14:35 39.07 39.15 39.07 39.08 15.0K
14:40 39.15 39.21 39.08 39.18 27.2K
14:45 39.18 39.22 39.09 39.12 21.6K
14:50 39.12 39.21 39.08 39.18 87.3K
14:55 39.10 39.21 39.09 39.10 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据