必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.97 38.00 38.41 231.4K
09:35 38.41 38.79 38.41 38.58 93.8K
09:40 38.62 38.75 38.60 38.66 70.7K
09:45 38.72 38.75 38.54 38.58 39.6K
09:50 38.58 38.72 38.58 38.67 51.1K
09:55 38.67 38.77 38.60 38.71 35.3K
10:00 38.69 38.85 38.66 38.82 37.3K
10:05 38.81 38.85 38.66 38.81 27.7K
10:10 38.81 38.81 38.71 38.71 37.0K
10:15 38.71 38.71 38.50 38.50 31.4K
10:20 38.43 38.62 38.43 38.48 35.6K
10:25 38.48 38.63 38.47 38.59 15.2K
10:30 38.53 38.63 38.48 38.49 23.3K
10:35 38.47 38.54 38.47 38.53 12.1K
10:40 38.54 38.65 38.48 38.63 32.5K
10:45 38.63 38.63 38.54 38.57 3.4K
10:50 38.53 38.66 38.53 38.65 27.8K
10:55 38.64 38.74 38.62 38.73 9.8K
11:00 38.72 38.74 38.65 38.71 8.7K
11:05 38.69 38.75 38.69 38.72 9.5K
11:10 38.73 38.80 38.73 38.79 23.8K
11:15 38.78 38.88 38.78 38.86 31.4K
11:20 38.84 39.06 38.80 39.00 47.1K
11:25 38.99 39.15 38.99 38.99 34.9K
13:00 38.99 38.99 38.85 38.91 27.7K
13:05 38.91 39.00 38.90 38.97 13.1K
13:10 38.98 38.98 38.86 38.86 5.8K
13:15 38.86 38.88 38.73 38.78 38.3K
13:20 38.79 38.89 38.77 38.89 44.1K
13:25 38.89 38.92 38.76 38.76 45.4K
13:30 38.75 38.81 38.69 38.72 40.9K
13:35 38.70 38.78 38.70 38.75 20.4K
13:40 38.72 38.76 38.70 38.72 19.3K
13:45 38.72 38.86 38.68 38.77 27.3K
13:50 38.77 38.83 38.76 38.81 19.4K
13:55 38.82 39.04 38.77 38.98 40.8K
14:00 38.99 39.00 38.89 38.94 52.9K
14:05 38.94 38.94 38.74 38.76 31.6K
14:10 38.81 38.91 38.76 38.90 61.1K
14:15 38.85 38.85 38.77 38.81 12.0K
14:20 38.83 38.83 38.81 38.82 5.1K
14:25 38.82 38.84 38.81 38.81 8.2K
14:30 38.81 38.93 38.79 38.93 28.9K
14:35 38.94 38.97 38.87 38.95 24.4K
14:40 38.92 38.96 38.90 38.92 18.1K
14:45 38.90 39.00 38.90 39.00 48.9K
14:50 38.94 39.04 38.94 38.96 56.5K
14:55 38.96 39.05 38.90 39.05 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据