必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.29 39.45 38.35 38.44 277.6K
09:35 38.48 38.79 38.44 38.62 80.4K
09:40 38.67 38.76 38.32 38.32 180.4K
09:45 38.36 38.47 38.08 38.21 321.1K
09:50 38.20 38.39 38.13 38.31 46.0K
09:55 38.31 38.49 38.30 38.38 35.5K
10:00 38.41 38.41 38.17 38.19 37.7K
10:05 38.19 38.24 38.14 38.15 34.2K
10:10 38.15 38.15 37.93 38.04 117.2K
10:15 38.07 38.28 38.07 38.28 27.1K
10:20 38.21 38.26 38.18 38.19 18.8K
10:25 38.23 38.26 38.15 38.19 23.5K
10:30 38.16 38.28 38.16 38.19 11.7K
10:35 38.19 38.38 38.15 38.31 35.6K
10:40 38.31 38.31 38.24 38.24 33.0K
10:45 38.29 38.39 38.25 38.27 25.7K
10:50 38.34 38.38 38.26 38.26 16.6K
10:55 38.20 38.26 38.16 38.16 35.1K
11:00 38.08 38.26 38.08 38.17 32.8K
11:05 38.17 38.17 38.10 38.10 18.8K
11:10 38.11 38.16 38.10 38.12 14.9K
11:15 38.10 38.20 38.08 38.20 22.6K
11:20 38.20 38.22 38.16 38.17 15.2K
11:25 38.22 38.22 38.18 38.19 32.9K
13:00 38.18 38.20 38.11 38.11 56.8K
13:05 38.11 38.20 38.11 38.15 10.3K
13:10 38.20 38.32 38.15 38.17 73.0K
13:15 38.17 38.20 38.13 38.15 38.2K
13:20 38.15 38.20 38.14 38.18 22.3K
13:25 38.18 38.20 38.03 38.12 49.4K
13:30 38.05 38.19 38.01 38.12 27.0K
13:35 38.19 38.19 38.10 38.10 8.4K
13:40 38.11 38.15 38.00 38.00 44.6K
13:45 37.99 38.00 37.95 37.96 69.8K
13:50 37.96 38.00 37.92 37.93 42.0K
13:55 37.94 37.97 37.91 37.92 33.3K
14:00 37.93 38.00 37.93 37.96 31.3K
14:05 37.95 38.11 37.93 38.11 86.4K
14:10 38.00 38.22 37.98 38.21 50.1K
14:15 38.17 38.26 38.15 38.15 14.2K
14:20 38.12 38.17 38.10 38.11 17.9K
14:25 38.11 38.14 38.08 38.14 11.0K
14:30 38.14 38.17 38.10 38.10 29.8K
14:35 38.14 38.14 38.07 38.07 16.8K
14:40 38.08 38.17 38.07 38.16 24.9K
14:45 38.15 38.18 38.11 38.13 79.4K
14:50 38.13 38.14 38.07 38.07 48.4K
14:55 38.07 38.12 38.00 38.00 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据