必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.24 38.24 37.60 37.93 115.9K
09:35 37.91 38.20 37.91 38.13 183.3K
09:40 38.08 38.21 38.00 38.10 124.5K
09:45 38.10 38.60 38.09 38.55 115.7K
09:50 38.54 38.54 38.24 38.29 58.8K
09:55 38.28 38.29 38.19 38.28 52.2K
10:00 38.28 38.33 38.19 38.22 46.9K
10:05 38.22 38.23 38.01 38.10 52.8K
10:10 38.10 38.13 38.02 38.13 18.0K
10:15 38.13 38.21 38.05 38.14 26.8K
10:20 38.06 38.12 38.05 38.12 11.2K
10:25 38.12 38.12 37.81 37.92 58.7K
10:30 37.92 37.92 37.83 37.91 13.6K
10:35 37.99 38.02 37.87 37.88 25.5K
10:40 37.94 37.98 37.94 37.96 4.0K
10:45 37.95 38.02 37.95 38.02 9.0K
10:50 38.00 38.09 37.97 38.03 10.8K
10:55 37.95 38.03 37.95 37.95 7.5K
11:00 37.98 38.05 37.98 38.05 12.4K
11:05 38.03 38.05 38.03 38.03 7.3K
11:10 38.03 38.15 38.02 38.15 13.2K
11:15 38.17 38.25 38.11 38.20 8.7K
11:20 38.20 38.31 38.19 38.30 17.7K
11:25 38.30 38.30 38.29 38.30 0.9K
13:00 38.23 38.30 38.05 38.15 33.3K
13:05 38.15 38.23 38.08 38.23 25.2K
13:10 38.20 38.20 38.07 38.10 17.5K
13:15 38.09 38.19 38.07 38.19 21.9K
13:20 38.19 38.19 38.05 38.11 26.0K
13:25 38.18 38.38 38.11 38.37 24.2K
13:30 38.29 38.30 38.20 38.20 30.9K
13:35 38.20 38.21 38.14 38.20 11.3K
13:40 38.21 38.30 38.21 38.28 28.7K
13:45 38.29 38.35 38.29 38.32 6.8K
13:50 38.33 38.39 38.32 38.35 11.2K
13:55 38.34 38.34 38.27 38.27 7.2K
14:00 38.26 38.35 38.26 38.35 40.0K
14:05 38.34 38.37 38.28 38.28 16.0K
14:10 38.29 38.35 38.27 38.35 12.3K
14:15 38.31 38.34 38.29 38.34 15.8K
14:20 38.32 38.37 38.32 38.37 36.6K
14:25 38.39 38.45 38.39 38.40 29.5K
14:30 38.38 38.40 38.37 38.38 9.2K
14:35 38.40 38.40 38.37 38.37 8.6K
14:40 38.37 38.39 38.35 38.35 12.3K
14:45 38.35 38.38 38.33 38.38 25.3K
14:50 38.35 38.38 38.30 38.31 28.1K
14:55 38.30 38.38 38.30 38.38 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据