必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.40 38.63 38.00 38.50 132.2K
09:35 38.48 38.56 38.39 38.42 74.4K
09:40 38.48 38.74 38.47 38.74 55.0K
09:45 38.76 38.79 38.52 38.52 78.9K
09:50 38.52 38.54 38.39 38.42 68.8K
09:55 38.39 38.39 38.17 38.21 43.9K
10:00 38.21 38.37 38.18 38.20 44.9K
10:05 38.31 38.41 38.22 38.31 41.2K
10:10 38.39 38.40 38.23 38.27 12.2K
10:15 38.22 38.25 38.00 38.01 46.4K
10:20 38.08 38.24 38.08 38.24 19.8K
10:25 38.29 38.29 38.18 38.18 7.9K
10:30 38.17 38.30 38.14 38.27 6.3K
10:35 38.28 38.28 38.16 38.18 16.6K
10:40 38.18 38.23 38.10 38.14 31.9K
10:45 38.15 38.21 38.15 38.18 25.4K
10:50 38.23 38.39 38.23 38.37 12.7K
10:55 38.38 38.38 38.26 38.27 4.3K
11:00 38.26 38.30 38.20 38.30 7.1K
11:05 38.26 38.32 38.21 38.23 14.9K
11:10 38.20 38.24 38.20 38.20 9.2K
11:15 38.23 38.24 38.17 38.20 7.2K
11:20 38.19 38.27 38.19 38.20 4.6K
11:25 38.19 38.20 38.15 38.15 6.2K
13:00 38.15 38.22 38.12 38.15 13.3K
13:05 38.17 38.21 38.14 38.16 8.4K
13:10 38.16 38.17 38.11 38.16 19.3K
13:15 38.16 38.17 38.12 38.12 13.5K
13:20 38.12 38.12 38.07 38.08 14.8K
13:25 38.07 38.10 38.04 38.10 10.7K
13:30 38.10 38.10 38.03 38.03 10.7K
13:35 38.06 38.09 38.02 38.09 16.4K
13:40 38.09 38.12 38.05 38.06 50.4K
13:45 38.06 38.10 38.02 38.03 38.1K
13:50 38.03 38.06 38.03 38.05 10.3K
13:55 38.04 38.06 38.00 38.01 23.7K
14:00 38.00 38.10 38.00 38.04 24.7K
14:05 38.04 38.05 38.00 38.00 46.0K
14:10 38.00 38.00 37.90 37.92 48.1K
14:15 37.92 37.97 37.92 37.93 33.9K
14:20 37.98 38.00 37.94 38.00 22.0K
14:25 38.00 38.00 37.88 37.90 88.4K
14:30 37.93 37.97 37.90 37.94 64.1K
14:35 37.97 37.98 37.96 37.97 18.6K
14:40 37.95 38.00 37.94 37.97 31.0K
14:45 37.99 38.00 37.94 37.98 25.7K
14:50 37.97 37.98 37.89 37.89 57.0K
14:55 37.89 37.95 37.89 37.95 13.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据