必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.45 37.45 36.80 37.01 122.7K
09:35 36.96 37.18 36.94 37.05 67.3K
09:40 37.06 37.16 36.96 36.99 34.8K
09:45 36.99 37.30 36.97 37.30 46.0K
09:50 37.21 37.36 37.14 37.14 82.6K
09:55 37.31 37.51 37.31 37.51 123.3K
10:00 37.51 37.70 37.41 37.61 69.2K
10:05 37.68 37.68 37.33 37.38 35.7K
10:10 37.40 37.41 37.13 37.18 17.8K
10:15 37.11 37.16 37.01 37.07 56.3K
10:20 37.07 37.12 36.99 37.12 24.5K
10:25 37.14 37.33 37.14 37.25 22.3K
10:30 37.17 37.24 37.13 37.19 16.3K
10:35 37.16 37.25 37.14 37.22 4.5K
10:40 37.24 38.45 37.24 38.42 216.4K
10:45 38.28 38.30 37.70 37.72 132.1K
10:50 37.71 37.84 37.61 37.66 47.5K
10:55 37.63 37.75 37.63 37.75 20.5K
11:00 37.76 37.95 37.74 37.74 61.5K
11:05 37.74 37.78 37.70 37.75 5.6K
11:10 37.75 37.92 37.75 37.92 21.0K
11:15 37.94 37.95 37.76 37.76 31.2K
11:20 37.78 38.19 37.78 38.04 58.4K
11:25 37.98 38.15 37.97 38.14 29.0K
13:00 38.13 38.38 38.00 38.07 124.6K
13:05 38.03 38.27 38.02 38.09 41.3K
13:10 38.08 38.10 38.00 38.03 14.9K
13:15 38.03 38.03 37.80 37.80 34.6K
13:20 37.79 37.80 37.76 37.76 17.0K
13:25 37.75 37.76 37.67 37.70 33.9K
13:30 37.71 37.85 37.70 37.85 19.6K
13:35 37.88 37.93 37.78 37.84 22.2K
13:40 37.81 37.81 37.70 37.76 24.1K
13:45 37.75 37.75 37.62 37.70 15.8K
13:50 37.73 37.84 37.70 37.84 29.1K
13:55 37.84 37.87 37.68 37.75 53.7K
14:00 37.73 37.73 37.40 37.42 57.4K
14:05 37.42 37.73 37.35 37.66 54.9K
14:10 37.61 37.71 37.57 37.67 36.2K
14:15 37.67 37.97 37.66 37.91 32.9K
14:20 37.90 37.91 37.83 37.89 9.8K
14:25 37.89 38.15 37.86 38.00 45.1K
14:30 38.01 38.08 38.01 38.08 55.7K
14:35 38.07 38.13 38.04 38.08 33.9K
14:40 38.13 38.13 37.93 37.93 16.4K
14:45 37.92 38.10 37.92 38.08 42.1K
14:50 38.10 38.13 37.98 37.98 91.0K
14:55 37.96 38.06 37.96 38.04 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据