必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.45 37.45 36.80 36.80 147.1K
09:35 36.81 37.25 36.81 37.25 58.3K
09:40 37.25 37.45 37.20 37.21 98.9K
09:45 37.11 37.32 37.05 37.19 50.8K
09:50 37.27 37.50 37.19 37.39 81.5K
09:55 37.39 37.39 37.23 37.23 56.7K
10:00 37.23 37.81 37.16 37.80 130.4K
10:05 37.80 37.80 37.55 37.58 98.5K
10:10 37.59 37.61 37.47 37.55 42.2K
10:15 37.54 37.54 37.30 37.34 53.5K
10:20 37.41 37.41 37.17 37.17 59.5K
10:25 37.18 37.26 37.11 37.11 35.5K
10:30 37.10 37.15 37.10 37.10 42.3K
10:35 37.07 37.20 37.00 37.11 43.2K
10:40 37.02 37.12 37.00 37.00 14.5K
10:45 37.06 37.06 36.84 37.04 24.4K
10:50 36.97 37.12 36.97 37.12 6.3K
10:55 37.12 37.22 37.00 37.00 18.7K
11:00 36.94 36.99 36.88 36.97 82.2K
11:05 36.89 36.97 36.81 36.84 60.4K
11:10 36.82 36.87 36.73 36.83 60.4K
11:15 36.82 36.97 36.82 36.95 9.6K
11:20 36.98 37.00 36.92 36.92 13.8K
11:25 36.91 36.94 36.84 36.84 10.9K
13:00 36.86 36.91 36.75 36.84 46.2K
13:05 36.78 36.79 36.73 36.77 34.8K
13:10 36.77 36.87 36.68 36.83 50.5K
13:15 36.83 37.09 36.78 36.97 68.6K
13:20 36.82 37.07 36.82 36.93 23.0K
13:25 36.93 37.07 36.93 37.06 16.0K
13:30 37.07 37.12 36.99 37.08 18.7K
13:35 37.07 37.12 37.02 37.02 16.2K
13:40 37.02 37.19 37.01 37.19 33.9K
13:45 37.16 37.26 37.16 37.16 28.1K
13:50 37.16 37.16 37.03 37.03 27.1K
13:55 37.02 37.02 36.93 37.01 13.7K
14:00 37.01 37.18 36.94 37.10 59.6K
14:05 37.05 37.12 37.05 37.05 10.7K
14:10 37.05 37.17 36.96 37.14 30.1K
14:15 37.14 37.21 37.09 37.11 12.3K
14:20 37.11 37.20 37.11 37.20 12.0K
14:25 37.19 37.23 37.12 37.15 28.0K
14:30 37.15 37.24 37.12 37.16 25.1K
14:35 37.15 37.25 37.15 37.24 28.0K
14:40 37.15 37.28 37.15 37.26 41.7K
14:45 37.18 37.28 37.18 37.21 25.7K
14:50 37.22 37.35 37.21 37.33 77.9K
14:55 37.34 37.39 37.34 37.39 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据