必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.45 31.99 31.40 31.71 86.1K
09:35 31.70 32.09 31.69 32.04 113.5K
09:40 32.00 32.04 31.73 31.73 33.2K
09:45 31.72 31.77 31.65 31.69 14.4K
09:50 31.66 31.69 31.52 31.52 31.5K
09:55 31.52 31.54 31.45 31.46 22.2K
10:00 31.49 31.50 31.40 31.45 17.6K
10:05 31.44 31.55 31.42 31.44 28.4K
10:10 31.44 31.44 31.22 31.23 46.7K
10:15 31.21 31.21 31.11 31.11 34.9K
10:20 31.11 31.26 31.01 31.26 49.5K
10:25 31.26 31.32 31.19 31.30 15.4K
10:30 31.29 31.34 31.22 31.34 23.5K
10:35 31.32 31.35 31.20 31.20 27.3K
10:40 31.20 31.30 31.19 31.25 9.8K
10:45 31.19 31.30 31.15 31.15 33.3K
10:50 31.18 31.18 31.08 31.12 20.6K
10:55 31.19 31.20 31.19 31.19 13.5K
11:00 31.20 31.21 31.07 31.07 20.0K
11:05 31.07 31.10 30.94 30.94 71.6K
11:10 30.96 31.00 30.92 31.00 7.2K
11:15 31.00 31.02 30.96 31.02 7.8K
11:20 31.02 31.02 30.98 30.98 2.0K
11:25 30.98 30.98 30.88 30.93 27.1K
13:00 30.93 30.93 30.80 30.80 25.6K
13:05 30.80 30.90 30.79 30.90 47.6K
13:10 30.95 31.04 30.95 31.01 15.1K
13:15 31.03 31.14 31.03 31.11 6.5K
13:20 31.11 31.11 31.01 31.01 9.6K
13:25 31.00 31.01 31.00 31.01 0.9K
13:30 31.01 31.04 31.00 31.04 4.0K
13:35 31.04 31.07 31.00 31.02 4.2K
13:40 31.02 31.02 30.65 30.65 107.8K
13:45 30.61 30.75 30.53 30.74 82.7K
13:50 30.79 30.79 30.64 30.64 2.2K
13:55 30.73 30.82 30.73 30.80 10.6K
14:00 30.75 30.75 30.64 30.70 12.7K
14:05 30.71 30.72 30.70 30.70 10.8K
14:10 30.72 30.72 30.69 30.72 9.8K
14:15 30.74 30.80 30.72 30.80 6.1K
14:20 30.84 30.92 30.84 30.84 32.1K
14:25 30.80 30.82 30.77 30.77 4.3K
14:30 30.77 30.83 30.77 30.79 7.3K
14:35 30.77 30.79 30.77 30.77 3.7K
14:40 30.72 30.82 30.72 30.81 13.8K
14:45 30.77 30.81 30.72 30.74 8.2K
14:50 30.72 30.78 30.70 30.71 12.1K
14:55 30.78 30.78 30.68 30.68 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据