必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 32.05 31.55 31.99 71.6K
09:35 31.99 32.17 31.91 32.17 39.9K
09:40 32.08 32.30 32.08 32.30 99.8K
09:45 32.30 32.35 32.20 32.20 77.1K
09:50 32.16 32.16 32.10 32.10 12.3K
09:55 32.10 32.26 32.07 32.25 26.4K
10:00 32.18 32.23 32.09 32.15 8.8K
10:05 32.16 32.25 32.15 32.25 5.9K
10:10 32.24 32.24 32.10 32.10 6.2K
10:15 32.12 32.15 32.10 32.10 9.8K
10:20 32.12 32.12 32.06 32.12 12.5K
10:25 32.15 32.15 32.05 32.05 7.5K
10:30 32.12 32.12 32.00 32.08 30.0K
10:35 31.96 31.96 31.90 31.93 15.1K
10:40 31.88 31.89 31.85 31.86 15.6K
10:45 31.85 31.94 31.85 31.87 18.6K
10:50 31.86 31.86 31.84 31.84 7.2K
10:55 31.84 31.84 31.72 31.72 18.5K
11:00 31.75 31.75 31.60 31.72 38.1K
11:05 31.72 31.75 31.68 31.75 6.8K
11:10 31.73 31.77 31.73 31.77 6.3K
11:15 31.68 31.75 31.65 31.71 17.4K
11:20 31.71 31.71 31.60 31.60 26.5K
11:25 31.60 31.60 31.52 31.52 15.3K
13:00 31.51 31.56 31.42 31.55 17.8K
13:05 31.55 31.55 31.45 31.55 7.2K
13:10 31.50 31.59 31.50 31.59 3.2K
13:15 31.59 31.59 31.48 31.49 13.5K
13:20 31.49 31.52 31.48 31.48 5.7K
13:25 31.49 31.49 31.43 31.43 7.1K
13:30 31.50 31.52 31.50 31.52 6.2K
13:35 31.52 31.52 31.43 31.45 8.5K
13:40 31.46 31.52 31.46 31.48 7.0K
13:45 31.51 31.51 31.48 31.48 1.0K
13:50 31.48 31.50 31.46 31.46 11.8K
13:55 31.46 31.47 31.43 31.43 6.0K
14:00 31.43 31.44 31.42 31.44 1.8K
14:05 31.47 31.49 31.45 31.49 7.4K
14:10 31.49 31.49 31.42 31.42 7.7K
14:15 31.42 31.49 31.30 31.47 29.3K
14:20 31.46 31.46 31.46 31.46 0.8K
14:25 31.42 31.42 31.38 31.38 10.4K
14:30 31.40 31.41 31.33 31.33 21.4K
14:35 31.33 31.36 31.26 31.33 29.5K
14:40 31.33 31.42 31.33 31.40 11.5K
14:45 31.35 31.39 31.31 31.35 13.4K
14:50 31.36 31.42 31.35 31.42 27.6K
14:55 31.40 31.45 31.40 31.40 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据