必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.15 31.80 31.97 54.1K
09:35 31.98 32.00 31.79 31.88 34.6K
09:40 31.88 31.93 31.87 31.92 7.7K
09:45 31.88 31.91 31.78 31.79 134.1K
09:50 31.79 31.92 31.72 31.92 74.4K
09:55 31.85 31.90 31.82 31.83 7.4K
10:00 31.86 31.92 31.82 31.86 4.7K
10:05 31.84 31.91 31.84 31.91 10.4K
10:10 31.91 31.94 31.81 31.81 16.4K
10:15 31.81 31.81 31.77 31.78 19.5K
10:20 31.78 31.78 31.70 31.71 22.8K
10:25 31.77 31.77 31.60 31.61 12.5K
10:30 31.60 31.60 31.52 31.58 16.7K
10:35 31.54 31.61 31.54 31.59 10.1K
10:40 31.59 31.59 31.56 31.57 9.8K
10:45 31.55 31.55 31.46 31.48 15.3K
10:50 31.46 31.54 31.45 31.47 6.4K
10:55 31.47 31.47 31.46 31.46 2.3K
11:00 31.45 31.52 31.44 31.44 8.2K
11:05 31.44 31.60 31.44 31.59 8.0K
11:10 31.58 31.60 31.56 31.56 4.9K
11:15 31.56 31.56 31.55 31.56 1.6K
11:20 31.56 31.61 31.56 31.61 6.9K
11:25 31.65 31.69 31.60 31.69 13.2K
13:00 31.59 31.59 31.47 31.50 10.2K
13:05 31.47 31.47 31.40 31.45 16.0K
13:10 31.40 31.47 31.40 31.46 3.8K
13:15 31.46 31.46 31.39 31.39 17.5K
13:20 31.39 31.47 31.39 31.40 9.7K
13:25 31.40 31.53 31.40 31.53 7.3K
13:30 31.53 31.71 31.53 31.71 7.7K
13:35 31.65 31.65 31.45 31.50 19.6K
13:40 31.50 31.53 31.50 31.53 2.6K
13:45 31.53 31.56 31.49 31.49 15.6K
13:55 31.50 31.53 31.47 31.47 11.5K
14:00 31.47 31.48 31.46 31.47 5.7K
14:05 31.47 31.50 31.45 31.45 19.6K
14:10 31.45 31.46 31.45 31.46 0.6K
14:15 31.46 31.47 31.43 31.46 2.7K
14:20 31.44 31.45 31.44 31.45 3.2K
14:25 31.45 31.45 31.44 31.44 2.7K
14:30 31.44 31.47 31.44 31.47 2.4K
14:35 31.47 31.49 31.47 31.49 11.0K
14:40 31.49 31.49 31.44 31.48 8.6K
14:45 31.45 31.49 31.43 31.47 27.0K
14:50 31.47 31.53 31.44 31.50 18.6K
14:55 31.51 31.53 31.50 31.52 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据