必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.99 32.99 32.78 32.94 51.1K
09:35 32.77 32.97 32.70 32.89 34.7K
09:40 32.89 33.07 32.89 33.07 50.6K
09:45 33.12 33.17 33.08 33.08 45.7K
09:50 33.08 33.25 33.07 33.21 51.6K
09:55 33.23 33.30 33.08 33.08 68.1K
10:00 33.08 33.22 33.07 33.17 26.9K
10:05 33.14 33.15 33.13 33.15 33.0K
10:10 33.15 33.15 33.13 33.13 25.5K
10:15 33.16 33.29 33.16 33.27 63.9K
10:20 33.28 33.30 33.17 33.30 37.5K
10:25 33.30 33.30 33.20 33.22 18.7K
10:30 33.22 33.23 33.17 33.23 11.5K
10:35 33.23 33.23 33.16 33.23 20.2K
10:40 33.22 33.24 33.22 33.22 3.4K
10:45 33.21 33.21 33.13 33.18 15.0K
10:50 33.18 33.19 33.03 33.03 15.9K
10:55 33.00 33.08 33.00 33.02 8.1K
11:00 33.02 33.07 32.97 32.98 13.0K
11:05 32.99 33.08 32.99 33.08 7.8K
11:10 33.08 33.08 33.01 33.01 6.5K
11:15 33.01 33.08 33.01 33.03 5.8K
11:20 33.07 33.07 33.07 33.07 1.6K
11:25 33.06 33.06 32.99 32.99 6.7K
13:00 33.00 33.10 32.98 33.10 9.5K
13:05 33.12 33.13 32.98 32.98 10.7K
13:10 33.01 33.03 32.98 32.99 13.1K
13:15 32.99 33.09 32.99 33.09 40.6K
13:20 33.03 33.09 33.03 33.09 1.8K
13:25 33.00 33.13 33.00 33.12 5.8K
13:30 33.08 33.14 33.08 33.13 15.1K
13:35 33.03 33.10 33.03 33.10 3.1K
13:40 33.02 33.07 33.02 33.07 3.3K
13:45 33.07 33.10 33.02 33.10 5.9K
13:50 33.09 33.09 33.09 33.09 0.7K
13:55 33.05 33.05 33.03 33.03 5.5K
14:00 33.05 33.09 33.02 33.08 3.1K
14:05 33.03 33.03 33.01 33.01 13.8K
14:10 33.01 33.03 33.01 33.01 22.2K
14:15 33.01 33.01 33.01 33.01 3.5K
14:20 33.04 33.04 33.00 33.01 8.3K
14:25 33.01 33.02 33.00 33.01 26.5K
14:30 33.01 33.03 32.95 32.95 14.4K
14:35 32.95 32.95 32.88 32.91 42.5K
14:40 32.91 32.94 32.88 32.88 16.8K
14:45 32.87 32.87 32.75 32.76 56.0K
14:50 32.76 32.82 32.75 32.75 67.9K
14:55 32.75 32.77 32.75 32.76 14.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据