必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.63 33.07 32.63 32.65 132.8K
09:35 32.63 32.82 32.55 32.66 55.5K
09:40 32.63 33.07 32.60 32.93 58.9K
09:45 32.97 33.04 32.89 32.93 32.9K
09:50 32.93 33.03 32.92 32.93 35.7K
09:55 32.91 32.98 32.80 32.91 61.9K
10:00 32.88 33.00 32.73 32.74 92.5K
10:05 32.74 32.75 32.61 32.61 69.5K
10:10 32.61 32.72 32.61 32.72 25.9K
10:15 32.71 32.76 32.71 32.75 14.5K
10:20 32.78 32.83 32.74 32.76 32.2K
10:25 32.75 32.83 32.73 32.83 26.2K
10:30 32.83 32.83 32.67 32.73 51.7K
10:35 32.74 32.79 32.71 32.79 36.8K
10:40 32.79 32.82 32.76 32.82 26.9K
10:45 32.82 32.91 32.79 32.91 28.7K
10:50 32.91 32.93 32.80 32.93 32.0K
10:55 32.93 32.95 32.81 32.81 30.4K
11:00 32.81 32.83 32.72 32.72 35.4K
11:05 32.71 32.75 32.71 32.73 23.3K
11:10 32.75 32.84 32.75 32.76 12.8K
11:15 32.80 32.80 32.74 32.74 5.3K
11:20 32.74 32.78 32.71 32.76 12.2K
11:25 32.76 32.84 32.74 32.76 24.7K
13:00 32.79 33.00 32.79 32.97 25.8K
13:05 32.99 33.04 32.91 32.91 64.8K
13:10 32.94 33.07 32.94 33.01 42.6K
13:15 33.01 33.36 32.95 33.35 131.5K
13:20 33.36 33.45 33.31 33.34 119.9K
13:25 33.34 33.41 33.32 33.40 36.9K
13:30 33.36 33.37 33.20 33.29 30.5K
13:35 33.27 33.27 33.19 33.26 17.2K
13:40 33.26 33.30 33.24 33.29 12.8K
13:45 33.27 33.47 33.25 33.46 43.0K
13:50 33.46 33.46 33.35 33.40 70.1K
13:55 33.42 33.46 33.37 33.39 29.7K
14:00 33.39 33.39 33.27 33.29 14.6K
14:05 33.25 33.35 33.25 33.35 36.3K
14:10 33.36 33.41 33.32 33.41 47.7K
14:15 33.36 33.45 33.34 33.45 52.6K
14:20 33.47 33.47 33.35 33.35 17.4K
14:25 33.32 33.36 33.27 33.30 10.5K
14:30 33.33 33.38 33.33 33.34 23.5K
14:35 33.33 33.37 33.28 33.37 47.0K
14:40 33.36 33.37 33.32 33.36 16.3K
14:45 33.36 33.37 33.30 33.37 27.8K
14:50 33.35 33.45 33.32 33.45 75.4K
14:55 33.43 33.47 33.39 33.41 43.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据