必易微

688045
🏛️ 中国 →
46.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.70 34.01 33.70 33.72 166.2K
09:35 33.63 33.73 33.52 33.69 58.1K
09:40 33.71 34.17 33.71 34.11 87.4K
09:45 34.06 34.06 33.72 33.72 41.8K
09:50 33.72 33.74 33.65 33.72 36.1K
09:55 33.75 33.89 33.75 33.84 61.2K
10:00 33.88 33.88 33.68 33.70 17.7K
10:05 33.71 33.71 33.44 33.47 35.8K
10:10 33.53 33.53 33.43 33.50 22.0K
10:15 33.46 33.56 33.46 33.49 20.9K
10:20 33.45 33.51 33.36 33.40 25.9K
10:25 33.40 33.40 33.31 33.31 12.9K
10:30 33.32 33.32 33.15 33.18 38.3K
10:35 33.20 33.20 33.08 33.10 20.4K
10:40 33.11 33.17 33.11 33.12 28.9K
10:45 33.12 33.15 33.03 33.05 28.4K
10:50 33.02 33.11 33.02 33.11 13.9K
10:55 33.11 33.17 33.11 33.15 9.8K
11:00 33.14 33.18 33.12 33.17 18.5K
11:05 33.17 33.17 33.05 33.05 39.3K
11:10 33.05 33.11 33.02 33.02 5.7K
11:15 33.02 33.02 32.98 32.98 19.0K
11:20 32.99 32.99 32.93 32.96 11.6K
11:25 32.96 32.97 32.90 32.97 13.9K
13:00 32.97 33.16 32.97 33.05 15.5K
13:05 33.04 33.13 33.03 33.11 9.9K
13:10 33.13 33.14 33.08 33.14 12.2K
13:15 33.13 33.13 33.06 33.06 10.7K
13:20 33.05 33.08 33.01 33.01 27.9K
13:25 33.01 33.02 32.97 32.98 6.8K
13:30 32.99 33.02 32.99 33.02 9.1K
13:35 33.03 33.06 33.02 33.06 12.2K
13:40 33.06 33.09 33.05 33.07 83.3K
13:45 33.08 33.10 33.06 33.08 19.7K
13:50 33.07 33.07 33.01 33.03 15.9K
13:55 32.99 33.03 32.99 33.03 14.8K
14:00 33.03 33.03 32.94 32.96 29.2K
14:05 32.93 32.93 32.85 32.85 23.8K
14:10 32.85 32.89 32.83 32.87 23.1K
14:15 32.85 32.85 32.83 32.84 9.8K
14:20 32.82 32.82 32.80 32.80 15.2K
14:25 32.80 32.80 32.72 32.76 10.0K
14:30 32.76 32.79 32.76 32.78 21.2K
14:35 32.79 32.80 32.72 32.72 17.0K
14:40 32.71 32.71 32.60 32.62 48.3K
14:45 32.62 32.67 32.61 32.65 31.9K
14:50 32.65 32.74 32.65 32.73 32.8K
14:55 32.73 32.78 32.70 32.76 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据