景旺电子

603228
🏛️ 中国 →
63.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.50 69.88 68.38 68.38 3,857.7K
09:35 68.26 68.40 67.36 67.36 3,357.9K
09:40 67.35 67.70 66.92 67.58 2,952.9K
09:45 67.56 67.65 66.36 66.36 2,116.8K
09:50 66.34 67.77 66.16 67.63 1,921.9K
09:55 67.69 68.35 67.58 68.08 1,266.2K
10:00 68.00 68.54 67.72 68.31 993.6K
10:05 68.33 68.53 68.01 68.18 636.4K
10:10 68.19 68.93 68.08 68.83 748.6K
10:15 68.86 69.29 68.54 68.71 649.4K
10:20 68.71 68.82 68.40 68.81 569.9K
10:25 68.79 69.33 68.79 69.07 641.5K
10:30 69.09 69.11 68.77 68.91 364.8K
10:35 68.90 69.28 68.83 69.11 565.1K
10:40 69.08 69.10 68.65 68.92 579.5K
10:45 68.93 69.00 68.82 68.85 469.5K
10:50 68.84 69.16 68.84 68.90 409.2K
10:55 68.90 69.17 68.60 68.72 483.9K
11:00 68.74 68.92 68.63 68.86 306.6K
11:05 68.86 68.89 68.59 68.76 275.5K
11:10 68.76 68.84 68.51 68.54 472.8K
11:15 68.53 68.63 68.48 68.56 274.2K
11:20 68.56 68.58 68.40 68.56 265.1K
11:25 68.57 68.61 68.43 68.45 249.6K
13:00 68.44 68.77 68.12 68.20 1,336.3K
13:05 68.20 68.73 68.20 68.73 479.9K
13:10 68.59 68.60 68.35 68.40 477.1K
13:15 68.39 68.58 68.29 68.36 379.5K
13:20 68.36 68.76 68.34 68.58 389.1K
13:25 68.53 68.55 68.28 68.28 334.5K
13:30 68.29 68.31 67.66 67.78 697.3K
13:35 67.81 67.90 67.66 67.80 652.3K
13:40 67.83 68.23 67.80 68.13 632.0K
13:45 68.06 68.06 67.76 67.79 489.7K
13:50 67.85 67.94 67.74 67.75 601.9K
13:55 67.75 68.04 67.74 68.04 508.0K
14:00 68.04 68.08 67.90 67.99 532.6K
14:05 68.02 68.20 67.93 68.06 395.9K
14:10 68.06 68.17 68.03 68.13 254.3K
14:15 68.15 68.21 68.09 68.21 259.6K
14:20 68.22 68.27 68.08 68.11 231.1K
14:25 68.14 68.25 68.11 68.18 310.3K
14:30 68.18 68.32 67.92 67.99 506.5K
14:35 67.98 68.01 67.88 67.91 498.9K
14:40 67.93 67.94 67.75 67.80 687.4K
14:45 67.79 67.87 67.72 67.82 649.0K
14:50 67.82 67.93 67.62 67.90 871.9K
14:55 67.89 68.10 67.68 68.09 405.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据