景旺电子

603228
🏛️ 中国 →
63.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.50 80.70 76.50 76.50 7,754.6K
09:35 76.44 76.99 75.68 75.92 2,842.9K
09:40 76.00 76.25 74.88 75.35 2,162.0K
09:45 75.18 75.44 74.60 75.21 1,412.1K
09:50 75.29 75.70 74.70 75.30 1,101.5K
09:55 75.25 75.96 75.23 75.95 1,197.8K
10:00 75.94 75.94 74.87 74.94 861.7K
10:05 74.92 75.06 74.65 74.95 584.8K
10:10 74.97 75.04 74.22 74.49 1,075.9K
10:15 74.50 74.72 74.16 74.25 627.7K
10:20 74.25 75.39 74.25 75.01 807.3K
10:25 75.01 75.16 74.29 74.29 701.5K
10:30 74.36 75.10 74.30 75.10 897.1K
10:35 75.16 75.65 75.12 75.40 796.3K
10:40 75.35 76.03 74.85 75.99 654.7K
10:45 75.98 75.98 75.09 75.26 766.4K
10:50 75.26 75.26 74.50 74.84 394.2K
10:55 74.78 74.90 74.33 74.90 397.9K
11:00 74.90 75.50 74.80 75.46 319.3K
11:05 75.41 75.50 74.90 74.90 304.1K
11:10 74.88 75.28 74.46 74.56 247.3K
11:15 74.61 74.72 74.50 74.69 287.3K
11:20 74.71 74.72 74.01 74.11 652.6K
11:25 74.01 74.10 73.82 73.82 389.2K
13:00 73.86 74.63 73.69 74.36 907.1K
13:05 74.36 74.56 73.96 74.02 454.1K
13:10 74.01 74.41 73.87 74.30 593.7K
13:15 74.30 74.50 73.97 74.10 373.9K
13:20 74.10 74.37 73.98 74.19 561.1K
13:25 74.24 74.66 74.19 74.48 471.2K
13:30 74.44 74.78 74.31 74.35 281.3K
13:35 74.32 74.40 74.04 74.12 377.5K
13:40 74.21 74.21 73.70 73.70 558.9K
13:45 73.83 73.90 73.22 73.23 743.2K
13:50 73.35 73.61 73.25 73.38 1,157.4K
13:55 73.38 73.39 72.85 72.85 983.9K
14:00 72.85 72.99 72.16 72.49 1,218.9K
14:05 72.30 72.68 72.30 72.66 779.3K
14:10 72.68 72.87 72.13 72.22 626.8K
14:15 72.23 72.99 72.20 72.95 569.0K
14:20 72.88 74.00 72.65 73.91 1,233.3K
14:25 73.91 74.23 73.87 74.05 721.9K
14:30 74.04 74.90 74.04 74.88 1,273.9K
14:35 74.92 75.12 74.22 74.39 599.6K
14:40 74.39 74.95 74.34 74.95 531.5K
14:45 74.97 75.05 74.60 75.05 758.7K
14:50 75.03 75.26 74.42 74.88 954.5K
14:55 74.87 75.09 74.67 75.09 486.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据