景旺电子

603228
🏛️ 中国 →
63.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.85 72.58 71.45 72.06 3,113.1K
09:35 72.19 73.24 72.19 72.99 1,481.8K
09:40 73.01 74.20 72.56 73.80 2,560.1K
09:45 73.99 74.32 73.26 73.72 1,887.2K
09:50 73.90 74.03 73.51 73.78 957.7K
09:55 73.80 74.40 73.43 73.96 1,447.8K
10:00 74.00 74.30 73.66 74.00 1,143.2K
10:05 74.02 76.08 74.00 75.86 2,929.9K
10:10 75.79 76.44 75.47 75.80 2,546.0K
10:15 75.80 75.80 74.75 74.80 786.9K
10:20 74.80 75.30 74.67 75.21 781.8K
10:25 75.22 75.57 74.81 74.81 921.1K
10:30 74.73 74.97 74.50 74.71 476.4K
10:35 74.71 75.80 74.66 75.71 798.7K
10:40 75.71 75.74 75.12 75.36 621.2K
10:45 75.28 76.00 74.91 76.00 949.9K
10:50 75.61 77.00 75.61 76.95 2,426.3K
10:55 76.78 77.16 76.51 77.16 1,131.4K
11:00 77.01 77.22 76.20 76.42 963.8K
11:05 76.39 76.53 75.95 76.05 822.7K
11:10 76.05 76.37 75.79 75.81 667.3K
11:15 75.80 75.90 75.61 75.64 478.7K
11:20 75.63 76.46 75.63 76.28 568.0K
11:25 76.20 77.18 75.96 77.11 772.3K
13:00 77.08 77.30 76.22 76.22 1,120.4K
13:05 76.24 76.31 75.73 75.76 646.7K
13:10 75.75 75.78 75.10 75.41 802.1K
13:15 75.58 75.58 74.90 74.98 1,008.0K
13:20 74.97 75.39 74.70 75.35 822.8K
13:25 75.28 75.47 75.05 75.41 390.5K
13:30 75.46 75.92 75.41 75.80 475.0K
13:35 75.92 76.14 75.68 75.85 567.2K
13:40 75.84 75.84 75.12 75.13 283.3K
13:45 75.14 75.41 74.95 75.09 489.2K
13:50 75.12 75.27 74.85 74.91 366.1K
13:55 74.91 75.04 74.86 74.94 249.1K
14:00 74.93 74.97 74.70 74.72 377.8K
14:05 74.71 74.91 74.46 74.82 517.0K
14:10 74.82 74.97 74.63 74.90 314.6K
14:15 74.91 75.58 74.73 75.46 377.3K
14:20 75.46 75.64 75.28 75.28 392.7K
14:25 75.28 75.40 75.06 75.26 489.1K
14:30 75.30 75.44 75.25 75.44 272.3K
14:35 75.48 75.57 75.26 75.26 353.9K
14:40 75.29 75.33 75.21 75.22 388.8K
14:45 75.22 75.49 75.15 75.36 524.9K
14:50 75.32 75.55 75.26 75.46 745.6K
14:55 75.45 75.55 75.42 75.54 282.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据