方直科技

300235
🏛️ 中国 →
12.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 13.12 12.90 13.07 1,378.5K
09:35 13.09 13.28 13.07 13.20 1,719.7K
09:40 13.20 13.26 13.18 13.22 1,258.6K
09:45 13.23 13.35 13.23 13.29 1,926.0K
09:50 13.29 13.29 13.21 13.21 556.7K
09:55 13.21 13.30 13.18 13.23 733.3K
10:00 13.24 13.25 13.13 13.14 540.8K
10:05 13.15 13.22 13.15 13.20 252.0K
10:10 13.19 13.20 13.15 13.17 502.8K
10:15 13.19 13.22 13.18 13.19 443.9K
10:20 13.19 13.22 13.06 13.07 1,008.1K
10:25 13.06 13.09 12.97 13.06 666.4K
10:30 13.06 13.07 13.00 13.01 660.2K
10:35 13.03 13.03 12.85 12.88 625.7K
10:40 12.88 12.97 12.87 12.97 367.9K
10:45 12.98 13.03 12.97 13.00 244.7K
10:50 13.00 13.06 12.99 13.06 210.3K
10:55 13.06 13.07 13.00 13.02 251.9K
11:00 13.03 13.03 12.96 12.99 157.7K
11:05 12.96 12.99 12.92 12.95 121.9K
11:10 12.95 12.97 12.93 12.94 71.1K
11:15 12.94 12.94 12.88 12.93 143.2K
11:20 12.94 12.95 12.86 12.86 158.4K
11:25 12.86 12.97 12.86 12.97 222.6K
13:00 13.03 13.03 12.84 12.84 322.1K
13:05 12.86 12.92 12.83 12.90 203.0K
13:10 12.90 12.94 12.89 12.93 81.9K
13:15 12.93 13.15 12.93 13.03 467.4K
13:20 13.04 13.04 12.97 12.99 159.0K
13:25 12.99 13.03 12.99 13.03 85.1K
13:30 13.03 13.05 13.01 13.03 141.0K
13:35 13.03 13.03 12.97 12.97 161.0K
13:40 12.96 12.96 12.90 12.90 100.7K
13:45 12.90 12.93 12.88 12.92 87.4K
13:50 12.92 12.99 12.91 12.99 124.2K
13:55 12.98 13.02 12.97 13.00 305.0K
14:00 13.02 13.02 12.95 12.95 198.1K
14:05 12.94 12.95 12.91 12.94 109.0K
14:10 12.93 12.95 12.87 12.93 163.5K
14:15 12.93 13.04 12.93 13.04 124.7K
14:20 13.03 13.03 12.99 13.00 166.4K
14:25 12.99 13.02 12.99 13.02 116.4K
14:30 13.03 13.08 13.02 13.08 295.3K
14:35 13.08 13.15 13.04 13.04 773.9K
14:40 13.04 13.05 13.00 13.03 387.4K
14:45 13.03 13.06 13.01 13.03 510.2K
14:50 13.02 13.12 13.01 13.04 747.3K
14:55 13.03 13.21 13.03 13.20 1,294.2K
15:40 13.25 13.25 13.25 13.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据