方直科技

300235
🏛️ 中国 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.55 12.48 12.53 350.7K
09:35 12.55 12.57 12.53 12.55 188.6K
09:40 12.54 12.55 12.46 12.46 391.8K
09:45 12.48 12.53 12.46 12.50 186.0K
09:50 12.50 12.50 12.44 12.47 173.4K
09:55 12.48 12.62 12.47 12.62 573.5K
10:00 12.64 12.65 12.57 12.62 539.1K
10:05 12.62 12.66 12.62 12.64 242.2K
10:10 12.65 12.65 12.59 12.61 167.3K
10:15 12.61 12.61 12.60 12.60 55.8K
10:20 12.59 12.65 12.59 12.62 334.7K
10:25 12.62 12.64 12.60 12.62 101.3K
10:30 12.63 12.64 12.60 12.60 150.7K
10:35 12.60 12.61 12.59 12.59 92.2K
10:40 12.59 12.63 12.59 12.60 162.2K
10:45 12.60 12.63 12.59 12.62 64.0K
10:50 12.62 12.64 12.61 12.62 56.6K
10:55 12.61 12.62 12.57 12.60 102.0K
11:00 12.59 12.62 12.59 12.62 47.6K
11:05 12.62 12.63 12.61 12.62 163.9K
11:10 12.62 12.62 12.61 12.61 22.4K
11:15 12.62 12.64 12.62 12.64 154.2K
11:20 12.63 12.64 12.63 12.64 190.6K
11:25 12.63 12.64 12.61 12.61 104.4K
13:00 12.61 12.63 12.61 12.62 117.1K
13:05 12.61 12.63 12.61 12.62 159.8K
13:10 12.62 12.63 12.61 12.62 96.2K
13:15 12.63 12.63 12.62 12.63 87.8K
13:20 12.62 12.63 12.62 12.63 41.2K
13:25 12.62 12.63 12.61 12.63 129.5K
13:30 12.63 12.63 12.60 12.60 220.7K
13:35 12.61 12.62 12.60 12.62 71.7K
13:40 12.62 12.62 12.60 12.62 99.1K
13:45 12.62 12.62 12.61 12.62 25.9K
13:50 12.62 12.62 12.60 12.62 80.8K
13:55 12.62 12.62 12.61 12.62 110.5K
14:00 12.62 12.62 12.61 12.62 60.3K
14:05 12.62 12.63 12.61 12.63 142.3K
14:10 12.62 12.63 12.62 12.62 134.5K
14:15 12.62 12.63 12.61 12.62 313.3K
14:20 12.62 12.63 12.58 12.59 304.5K
14:25 12.58 12.60 12.58 12.59 115.4K
14:30 12.59 12.70 12.59 12.69 850.7K
14:35 12.69 12.74 12.69 12.70 486.4K
14:40 12.69 12.74 12.68 12.72 499.6K
14:45 12.72 12.73 12.71 12.72 249.1K
14:50 12.72 12.73 12.70 12.70 357.4K
14:55 12.70 12.72 12.69 12.72 376.2K
15:40 12.73 12.73 12.73 12.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据