方直科技

300235
🏛️ 中国 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.55 12.40 12.42 846.8K
09:35 12.42 12.50 12.41 12.44 505.4K
09:40 12.44 12.47 12.37 12.40 423.5K
09:45 12.39 12.45 12.37 12.40 527.1K
09:50 12.42 12.43 12.38 12.40 259.0K
09:55 12.40 12.42 12.39 12.40 54.0K
10:00 12.40 12.40 12.32 12.34 325.5K
10:05 12.34 12.35 12.30 12.30 189.7K
10:10 12.30 12.34 12.28 12.31 287.8K
10:15 12.31 12.34 12.29 12.34 174.4K
10:20 12.34 12.34 12.29 12.31 118.1K
10:25 12.32 12.33 12.31 12.33 51.9K
10:30 12.33 12.38 12.32 12.37 85.9K
10:35 12.37 12.60 12.37 12.52 763.5K
10:40 12.52 12.55 12.50 12.51 147.9K
10:45 12.51 12.66 12.51 12.66 493.8K
10:50 12.64 12.64 12.55 12.56 478.6K
10:55 12.56 12.58 12.53 12.58 155.4K
11:00 12.57 12.57 12.55 12.56 39.3K
11:05 12.56 12.62 12.54 12.62 90.4K
11:10 12.62 12.62 12.54 12.56 212.5K
11:15 12.56 12.57 12.54 12.57 41.7K
11:20 12.58 12.58 12.56 12.57 37.8K
11:25 12.55 12.65 12.55 12.60 234.3K
13:00 12.61 12.62 12.57 12.57 192.6K
13:05 12.58 12.60 12.58 12.60 31.2K
13:10 12.60 12.60 12.59 12.59 41.8K
13:15 12.59 12.65 12.58 12.63 225.8K
13:20 12.63 12.64 12.62 12.63 106.7K
13:25 12.64 12.64 12.59 12.59 43.3K
13:30 12.59 12.60 12.59 12.59 35.5K
13:35 12.59 12.59 12.57 12.58 70.7K
13:40 12.58 12.61 12.58 12.59 112.7K
13:45 12.60 12.60 12.59 12.59 27.3K
13:50 12.60 12.63 12.59 12.62 190.1K
13:55 12.61 12.65 12.61 12.64 180.4K
14:00 12.64 12.65 12.63 12.63 162.6K
14:05 12.62 12.66 12.62 12.66 221.8K
14:10 12.66 12.66 12.63 12.64 64.3K
14:15 12.64 12.65 12.64 12.65 46.0K
14:20 12.65 12.66 12.64 12.64 176.8K
14:25 12.64 12.65 12.62 12.63 93.4K
14:30 12.63 12.64 12.63 12.64 115.9K
14:35 12.64 12.64 12.61 12.61 176.0K
14:40 12.61 12.62 12.61 12.62 145.8K
14:45 12.62 12.63 12.61 12.61 197.6K
14:50 12.61 12.64 12.61 12.62 485.0K
14:55 12.62 12.63 12.62 12.62 217.8K
15:40 12.65 12.65 12.65 12.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据