方直科技

300235
🏛️ 中国 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.79 11.69 11.72 559.1K
09:35 11.73 11.77 11.72 11.76 302.2K
09:40 11.75 11.79 11.73 11.78 145.3K
09:45 11.77 11.79 11.75 11.79 156.9K
09:50 11.79 11.89 11.79 11.88 418.9K
09:55 11.88 11.92 11.88 11.92 518.6K
10:00 11.91 12.06 11.91 12.03 748.2K
10:05 12.04 12.04 11.97 12.00 250.3K
10:10 12.01 12.05 12.01 12.05 370.1K
10:15 12.04 12.17 12.04 12.16 923.7K
10:20 12.16 12.25 12.15 12.19 736.2K
10:25 12.18 12.19 12.12 12.14 363.5K
10:30 12.14 12.15 12.09 12.11 178.0K
10:35 12.12 12.12 12.07 12.11 191.8K
10:40 12.10 12.12 12.09 12.11 105.1K
10:45 12.11 12.12 12.09 12.09 96.1K
10:50 12.09 12.10 12.09 12.10 54.8K
10:55 12.10 12.12 12.10 12.10 114.4K
11:00 12.11 12.12 12.10 12.11 103.8K
11:05 12.12 12.12 12.10 12.11 89.8K
11:10 12.10 12.12 12.10 12.12 50.6K
11:15 12.12 12.12 12.11 12.12 30.0K
11:20 12.12 12.12 12.11 12.12 19.8K
11:25 12.11 12.12 12.10 12.12 101.9K
11:30 12.11 12.11 12.11 12.11 0.7K
13:00 12.11 12.14 12.11 12.14 140.3K
13:05 12.14 12.20 12.13 12.17 353.4K
13:10 12.18 12.24 12.17 12.23 570.4K
13:15 12.23 12.27 12.21 12.24 570.1K
13:20 12.23 12.23 12.21 12.22 96.5K
13:25 12.22 12.22 12.15 12.15 193.0K
13:30 12.17 12.18 12.16 12.17 90.6K
13:35 12.17 12.25 12.17 12.24 291.4K
13:40 12.24 12.27 12.20 12.26 736.1K
13:45 12.26 12.39 12.23 12.34 1,252.6K
13:50 12.35 12.38 12.32 12.32 292.0K
13:55 12.32 12.32 12.28 12.29 108.4K
14:00 12.30 12.31 12.29 12.29 68.9K
14:05 12.29 12.30 12.28 12.28 42.4K
14:10 12.29 12.29 12.26 12.26 77.5K
14:15 12.26 12.28 12.26 12.27 50.9K
14:20 12.27 12.28 12.26 12.26 58.6K
14:25 12.26 12.27 12.26 12.26 110.2K
14:30 12.26 12.29 12.26 12.28 183.3K
14:35 12.29 12.30 12.28 12.28 208.4K
14:40 12.28 12.29 12.27 12.27 147.4K
14:45 12.28 12.29 12.27 12.28 198.9K
14:50 12.29 12.30 12.28 12.29 394.3K
14:55 12.28 12.29 12.26 12.27 230.8K
15:40 12.29 12.29 12.29 12.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据