| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.68 |
11.60 |
11.68 |
166.8K |
| 09:35 |
11.69 |
11.69 |
11.65 |
11.67 |
100.9K |
| 09:40 |
11.66 |
11.70 |
11.66 |
11.69 |
171.3K |
| 09:45 |
11.70 |
11.74 |
11.70 |
11.72 |
185.5K |
| 09:50 |
11.73 |
11.76 |
11.72 |
11.73 |
228.4K |
| 09:55 |
11.74 |
11.74 |
11.71 |
11.73 |
77.6K |
| 10:00 |
11.71 |
11.75 |
11.71 |
11.72 |
124.9K |
| 10:05 |
11.71 |
11.73 |
11.69 |
11.69 |
75.3K |
| 10:10 |
11.69 |
11.72 |
11.68 |
11.72 |
72.0K |
| 10:15 |
11.71 |
11.72 |
11.67 |
11.67 |
137.2K |
| 10:20 |
11.67 |
11.69 |
11.67 |
11.67 |
55.1K |
| 10:25 |
11.67 |
11.69 |
11.66 |
11.68 |
64.6K |
| 10:30 |
11.68 |
11.69 |
11.67 |
11.67 |
49.7K |
| 10:35 |
11.67 |
11.67 |
11.65 |
11.66 |
45.1K |
| 10:40 |
11.65 |
11.66 |
11.61 |
11.62 |
111.6K |
| 10:45 |
11.62 |
11.66 |
11.62 |
11.64 |
119.4K |
| 10:50 |
11.65 |
11.65 |
11.61 |
11.63 |
69.1K |
| 10:55 |
11.64 |
11.64 |
11.62 |
11.63 |
20.4K |
| 11:00 |
11.64 |
11.66 |
11.62 |
11.66 |
46.4K |
| 11:05 |
11.78 |
11.78 |
11.69 |
11.73 |
442.3K |
| 11:10 |
11.72 |
11.72 |
11.69 |
11.71 |
61.6K |
| 11:15 |
11.71 |
11.76 |
11.71 |
11.73 |
68.1K |
| 11:20 |
11.74 |
11.80 |
11.74 |
11.78 |
275.4K |
| 11:25 |
11.79 |
11.79 |
11.71 |
11.73 |
73.2K |
| 13:00 |
11.74 |
11.75 |
11.71 |
11.72 |
34.6K |
| 13:05 |
11.72 |
11.75 |
11.72 |
11.74 |
42.9K |
| 13:10 |
11.74 |
11.75 |
11.73 |
11.73 |
60.1K |
| 13:15 |
11.73 |
11.74 |
11.72 |
11.72 |
46.0K |
| 13:20 |
11.73 |
11.73 |
11.72 |
11.73 |
11.2K |
| 13:25 |
11.73 |
11.73 |
11.71 |
11.71 |
32.4K |
| 13:30 |
11.71 |
11.72 |
11.71 |
11.72 |
29.1K |
| 13:35 |
11.71 |
11.83 |
11.70 |
11.82 |
562.3K |
| 13:40 |
11.81 |
11.83 |
11.78 |
11.80 |
438.2K |
| 13:45 |
11.81 |
11.81 |
11.80 |
11.80 |
67.9K |
| 13:50 |
11.80 |
11.80 |
11.79 |
11.80 |
68.7K |
| 13:55 |
11.80 |
11.81 |
11.80 |
11.80 |
52.3K |
| 14:00 |
11.80 |
11.81 |
11.80 |
11.81 |
6.4K |
| 14:05 |
11.80 |
11.83 |
11.80 |
11.81 |
113.1K |
| 14:10 |
11.81 |
11.82 |
11.79 |
11.79 |
73.8K |
| 14:15 |
11.80 |
11.80 |
11.79 |
11.79 |
34.7K |
| 14:20 |
11.79 |
11.81 |
11.79 |
11.80 |
56.5K |
| 14:25 |
11.80 |
11.80 |
11.78 |
11.79 |
48.1K |
| 14:30 |
11.79 |
11.79 |
11.77 |
11.77 |
64.1K |
| 14:35 |
11.78 |
11.78 |
11.77 |
11.77 |
42.8K |
| 14:40 |
11.77 |
11.78 |
11.76 |
11.78 |
54.8K |
| 14:45 |
11.78 |
11.79 |
11.77 |
11.79 |
77.7K |
| 14:50 |
11.78 |
11.80 |
11.78 |
11.79 |
136.9K |
| 14:55 |
11.79 |
11.82 |
11.79 |
11.81 |
138.3K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|