| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.72 |
11.66 |
11.68 |
249.2K |
| 09:35 |
11.67 |
11.70 |
11.67 |
11.68 |
219.4K |
| 09:40 |
11.69 |
11.80 |
11.69 |
11.79 |
225.0K |
| 09:45 |
11.80 |
11.81 |
11.75 |
11.78 |
222.5K |
| 09:50 |
11.77 |
11.79 |
11.76 |
11.77 |
96.0K |
| 09:55 |
11.77 |
11.81 |
11.76 |
11.80 |
238.0K |
| 10:00 |
11.79 |
11.80 |
11.75 |
11.77 |
107.5K |
| 10:05 |
11.77 |
11.78 |
11.75 |
11.76 |
197.3K |
| 10:10 |
11.76 |
11.76 |
11.73 |
11.74 |
275.3K |
| 10:15 |
11.73 |
11.74 |
11.70 |
11.71 |
193.9K |
| 10:20 |
11.70 |
11.72 |
11.68 |
11.72 |
90.8K |
| 10:25 |
11.72 |
11.72 |
11.68 |
11.68 |
100.1K |
| 10:30 |
11.69 |
11.71 |
11.68 |
11.71 |
45.2K |
| 10:35 |
11.70 |
11.70 |
11.68 |
11.68 |
37.6K |
| 10:40 |
11.68 |
11.69 |
11.68 |
11.68 |
58.2K |
| 10:45 |
11.68 |
11.68 |
11.66 |
11.67 |
129.1K |
| 10:50 |
11.67 |
11.68 |
11.65 |
11.67 |
140.2K |
| 10:55 |
11.67 |
11.68 |
11.66 |
11.68 |
36.6K |
| 11:00 |
11.67 |
11.69 |
11.66 |
11.66 |
49.9K |
| 11:05 |
11.67 |
11.67 |
11.64 |
11.64 |
152.5K |
| 11:10 |
11.65 |
11.65 |
11.62 |
11.62 |
73.9K |
| 11:15 |
11.63 |
11.65 |
11.62 |
11.62 |
59.7K |
| 11:20 |
11.63 |
11.64 |
11.62 |
11.63 |
29.6K |
| 11:25 |
11.62 |
11.63 |
11.62 |
11.62 |
28.3K |
| 11:30 |
11.62 |
11.62 |
11.62 |
11.62 |
0.8K |
| 13:00 |
11.63 |
11.63 |
11.61 |
11.62 |
38.0K |
| 13:05 |
11.61 |
11.63 |
11.61 |
11.62 |
32.5K |
| 13:10 |
11.62 |
11.62 |
11.60 |
11.60 |
88.5K |
| 13:15 |
11.60 |
11.60 |
11.56 |
11.57 |
140.9K |
| 13:20 |
11.58 |
11.58 |
11.52 |
11.52 |
116.7K |
| 13:25 |
11.54 |
11.57 |
11.53 |
11.57 |
40.8K |
| 13:30 |
11.56 |
11.56 |
11.52 |
11.53 |
104.0K |
| 13:35 |
11.54 |
11.54 |
11.53 |
11.53 |
41.4K |
| 13:40 |
11.53 |
11.55 |
11.53 |
11.55 |
60.2K |
| 13:45 |
11.55 |
11.55 |
11.52 |
11.53 |
52.8K |
| 13:50 |
11.53 |
11.55 |
11.53 |
11.54 |
50.2K |
| 13:55 |
11.54 |
11.56 |
11.52 |
11.52 |
78.8K |
| 14:00 |
11.53 |
11.54 |
11.51 |
11.53 |
74.5K |
| 14:05 |
11.54 |
11.56 |
11.53 |
11.55 |
35.9K |
| 14:10 |
11.56 |
11.57 |
11.55 |
11.57 |
32.9K |
| 14:15 |
11.57 |
11.57 |
11.55 |
11.56 |
77.8K |
| 14:20 |
11.56 |
11.57 |
11.54 |
11.56 |
40.1K |
| 14:25 |
11.56 |
11.56 |
11.54 |
11.55 |
23.3K |
| 14:30 |
11.55 |
11.55 |
11.52 |
11.52 |
66.4K |
| 14:35 |
11.53 |
11.56 |
11.52 |
11.56 |
67.3K |
| 14:40 |
11.57 |
11.57 |
11.54 |
11.55 |
52.5K |
| 14:45 |
11.55 |
11.55 |
11.53 |
11.54 |
58.7K |
| 14:50 |
11.55 |
11.55 |
11.52 |
11.54 |
109.7K |
| 14:55 |
11.53 |
11.58 |
11.50 |
11.58 |
219.9K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|