| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.63 |
11.72 |
11.60 |
11.63 |
420.3K |
| 09:35 |
11.62 |
11.69 |
11.61 |
11.68 |
153.9K |
| 09:40 |
11.69 |
11.72 |
11.65 |
11.71 |
239.4K |
| 09:45 |
11.72 |
11.75 |
11.70 |
11.71 |
262.5K |
| 09:50 |
11.71 |
11.74 |
11.70 |
11.74 |
95.6K |
| 09:55 |
11.74 |
11.77 |
11.73 |
11.75 |
127.4K |
| 10:00 |
11.76 |
11.76 |
11.74 |
11.75 |
89.6K |
| 10:05 |
11.75 |
11.77 |
11.75 |
11.77 |
87.5K |
| 10:10 |
11.77 |
11.78 |
11.76 |
11.77 |
52.4K |
| 10:15 |
11.76 |
11.77 |
11.71 |
11.72 |
198.0K |
| 10:20 |
11.72 |
11.72 |
11.71 |
11.72 |
67.6K |
| 10:25 |
11.72 |
11.73 |
11.71 |
11.73 |
45.2K |
| 10:30 |
11.72 |
11.72 |
11.68 |
11.71 |
309.3K |
| 10:35 |
11.71 |
11.71 |
11.66 |
11.67 |
80.5K |
| 10:40 |
11.67 |
11.68 |
11.66 |
11.67 |
120.5K |
| 10:45 |
11.67 |
11.68 |
11.65 |
11.66 |
113.3K |
| 10:50 |
11.66 |
11.66 |
11.64 |
11.64 |
170.6K |
| 10:55 |
11.64 |
11.66 |
11.63 |
11.66 |
177.6K |
| 11:00 |
11.66 |
11.67 |
11.62 |
11.64 |
108.2K |
| 11:05 |
11.63 |
11.64 |
11.61 |
11.63 |
68.5K |
| 11:10 |
11.63 |
11.65 |
11.63 |
11.64 |
35.0K |
| 11:15 |
11.65 |
11.67 |
11.64 |
11.64 |
38.7K |
| 11:20 |
11.65 |
11.69 |
11.64 |
11.69 |
17.1K |
| 11:25 |
11.69 |
11.69 |
11.67 |
11.69 |
19.7K |
| 13:00 |
11.69 |
11.71 |
11.67 |
11.70 |
61.5K |
| 13:05 |
11.71 |
11.71 |
11.68 |
11.69 |
17.7K |
| 13:10 |
11.69 |
11.70 |
11.68 |
11.68 |
34.9K |
| 13:15 |
11.68 |
11.69 |
11.68 |
11.69 |
17.2K |
| 13:20 |
11.69 |
11.69 |
11.66 |
11.67 |
98.3K |
| 13:25 |
11.67 |
11.67 |
11.64 |
11.66 |
159.3K |
| 13:30 |
11.66 |
11.66 |
11.65 |
11.66 |
22.4K |
| 13:35 |
11.66 |
11.69 |
11.66 |
11.69 |
42.1K |
| 13:40 |
11.68 |
11.70 |
11.68 |
11.69 |
26.8K |
| 13:45 |
11.68 |
11.70 |
11.68 |
11.68 |
62.5K |
| 13:50 |
11.69 |
11.69 |
11.68 |
11.68 |
24.7K |
| 13:55 |
11.69 |
11.70 |
11.69 |
11.70 |
71.5K |
| 14:00 |
11.70 |
11.70 |
11.68 |
11.70 |
61.8K |
| 14:05 |
11.69 |
11.70 |
11.69 |
11.69 |
34.7K |
| 14:10 |
11.69 |
11.70 |
11.68 |
11.69 |
62.2K |
| 14:15 |
11.69 |
11.71 |
11.69 |
11.70 |
116.4K |
| 14:20 |
11.70 |
11.71 |
11.68 |
11.70 |
219.6K |
| 14:25 |
11.71 |
11.72 |
11.70 |
11.71 |
134.0K |
| 14:30 |
11.71 |
11.73 |
11.71 |
11.72 |
98.1K |
| 14:35 |
11.73 |
11.73 |
11.71 |
11.72 |
44.4K |
| 14:40 |
11.72 |
11.73 |
11.70 |
11.72 |
121.1K |
| 14:45 |
11.72 |
11.73 |
11.71 |
11.71 |
113.9K |
| 14:50 |
11.71 |
11.76 |
11.71 |
11.75 |
278.7K |
| 14:55 |
11.75 |
11.75 |
11.74 |
11.75 |
155.8K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|