方直科技

300235
🏛️ 中国 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.52 11.38 11.41 236.0K
09:35 11.41 11.48 11.41 11.46 146.2K
09:40 11.46 11.47 11.33 11.33 192.9K
09:45 11.36 11.42 11.36 11.42 56.1K
09:50 11.42 11.44 11.38 11.44 152.5K
09:55 11.44 11.47 11.43 11.44 129.5K
10:00 11.45 11.48 11.43 11.47 162.1K
10:05 11.46 11.48 11.44 11.45 85.0K
10:10 11.46 11.46 11.42 11.43 85.5K
10:15 11.45 11.48 11.44 11.44 84.3K
10:20 11.46 11.48 11.45 11.48 109.2K
10:25 11.47 11.49 11.47 11.49 57.4K
10:30 11.49 11.66 11.49 11.58 392.8K
10:35 11.58 11.60 11.57 11.60 118.0K
10:40 11.59 11.61 11.57 11.60 64.8K
10:45 11.60 11.62 11.60 11.62 79.8K
10:50 11.62 11.64 11.62 11.62 124.5K
10:55 11.62 11.62 11.58 11.58 77.2K
11:00 11.58 11.59 11.57 11.58 30.6K
11:05 11.58 11.60 11.58 11.60 23.7K
11:10 11.59 11.60 11.55 11.56 53.5K
11:15 11.56 11.56 11.54 11.55 41.6K
11:20 11.54 11.57 11.54 11.57 30.5K
11:25 11.57 11.57 11.55 11.56 119.9K
13:00 11.57 11.59 11.57 11.59 32.6K
13:05 11.57 11.58 11.56 11.56 64.5K
13:10 11.55 11.56 11.54 11.54 42.9K
13:15 11.54 11.54 11.51 11.51 94.0K
13:20 11.51 11.55 11.51 11.55 28.8K
13:25 11.55 11.55 11.53 11.55 50.9K
13:30 11.56 11.59 11.56 11.58 44.4K
13:35 11.58 11.59 11.57 11.57 30.9K
13:40 11.58 11.58 11.57 11.57 30.6K
13:45 11.58 11.60 11.57 11.59 26.5K
13:50 11.59 11.62 11.59 11.62 110.2K
13:55 11.62 11.62 11.61 11.62 78.7K
14:00 11.62 11.63 11.61 11.63 63.3K
14:05 11.63 11.63 11.61 11.63 72.2K
14:10 11.63 11.63 11.61 11.61 82.6K
14:15 11.61 11.62 11.61 11.61 61.5K
14:20 11.61 11.62 11.60 11.62 135.1K
14:25 11.62 11.66 11.62 11.66 110.8K
14:30 11.65 11.68 11.65 11.67 210.0K
14:35 11.66 11.67 11.64 11.66 157.4K
14:40 11.66 11.66 11.65 11.66 190.7K
14:45 11.65 11.66 11.62 11.64 446.3K
14:50 11.64 11.65 11.62 11.62 79.7K
14:55 11.62 11.66 11.62 11.66 212.4K
15:40 11.70 11.70 11.70 11.70 278.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据