| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.74 |
11.66 |
11.68 |
319.2K |
| 09:35 |
11.71 |
11.72 |
11.66 |
11.71 |
137.8K |
| 09:40 |
11.70 |
11.79 |
11.69 |
11.75 |
392.9K |
| 09:45 |
11.72 |
11.75 |
11.65 |
11.69 |
140.9K |
| 09:50 |
11.69 |
11.69 |
11.63 |
11.65 |
97.8K |
| 09:55 |
11.63 |
11.69 |
11.63 |
11.69 |
59.2K |
| 10:00 |
11.67 |
11.69 |
11.62 |
11.65 |
66.0K |
| 10:05 |
11.64 |
11.66 |
11.63 |
11.63 |
42.5K |
| 10:10 |
11.63 |
11.64 |
11.59 |
11.59 |
165.9K |
| 10:15 |
11.58 |
11.62 |
11.58 |
11.60 |
177.5K |
| 10:20 |
11.62 |
11.63 |
11.60 |
11.60 |
77.3K |
| 10:25 |
11.59 |
11.59 |
11.54 |
11.57 |
201.4K |
| 10:30 |
11.57 |
11.57 |
11.49 |
11.49 |
171.7K |
| 10:35 |
11.50 |
11.57 |
11.49 |
11.56 |
126.5K |
| 10:40 |
11.56 |
11.64 |
11.56 |
11.64 |
95.8K |
| 10:45 |
11.65 |
11.70 |
11.64 |
11.68 |
124.7K |
| 10:50 |
11.67 |
11.72 |
11.67 |
11.69 |
211.9K |
| 10:55 |
11.71 |
11.77 |
11.69 |
11.77 |
193.7K |
| 11:00 |
11.76 |
11.78 |
11.74 |
11.76 |
142.6K |
| 11:05 |
11.75 |
11.77 |
11.73 |
11.74 |
78.9K |
| 11:10 |
11.74 |
11.74 |
11.71 |
11.73 |
78.2K |
| 11:15 |
11.73 |
11.74 |
11.70 |
11.70 |
79.3K |
| 11:20 |
11.71 |
11.71 |
11.67 |
11.68 |
36.9K |
| 11:25 |
11.67 |
11.67 |
11.65 |
11.65 |
45.9K |
| 13:00 |
11.63 |
11.68 |
11.62 |
11.63 |
73.1K |
| 13:05 |
11.63 |
11.67 |
11.61 |
11.67 |
49.2K |
| 13:10 |
11.66 |
11.66 |
11.64 |
11.66 |
21.1K |
| 13:15 |
11.67 |
11.68 |
11.64 |
11.65 |
24.2K |
| 13:20 |
11.65 |
11.65 |
11.63 |
11.65 |
22.0K |
| 13:25 |
11.64 |
11.64 |
11.58 |
11.63 |
127.3K |
| 13:30 |
11.63 |
11.64 |
11.60 |
11.60 |
58.3K |
| 13:35 |
11.61 |
11.61 |
11.59 |
11.59 |
68.6K |
| 13:40 |
11.60 |
11.63 |
11.58 |
11.60 |
94.6K |
| 13:45 |
11.59 |
11.59 |
11.53 |
11.54 |
102.4K |
| 13:50 |
11.54 |
11.58 |
11.53 |
11.58 |
45.4K |
| 13:55 |
11.58 |
11.59 |
11.55 |
11.58 |
70.2K |
| 14:00 |
11.58 |
11.60 |
11.55 |
11.59 |
101.4K |
| 14:05 |
11.60 |
11.61 |
11.56 |
11.58 |
84.7K |
| 14:10 |
11.59 |
11.61 |
11.57 |
11.58 |
90.8K |
| 14:15 |
11.58 |
11.58 |
11.54 |
11.54 |
97.2K |
| 14:20 |
11.54 |
11.54 |
11.52 |
11.53 |
96.9K |
| 14:25 |
11.52 |
11.53 |
11.50 |
11.52 |
106.5K |
| 14:30 |
11.52 |
11.57 |
11.51 |
11.57 |
149.6K |
| 14:35 |
11.53 |
11.56 |
11.51 |
11.51 |
90.2K |
| 14:40 |
11.51 |
11.51 |
11.46 |
11.48 |
272.9K |
| 14:45 |
11.47 |
11.47 |
11.42 |
11.43 |
244.1K |
| 14:50 |
11.42 |
11.42 |
11.40 |
11.40 |
304.8K |
| 14:55 |
11.40 |
11.47 |
11.40 |
11.47 |
159.1K |
| 15:40 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|