| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.11 |
12.12 |
11.92 |
11.94 |
673.7K |
| 09:35 |
11.93 |
11.93 |
11.83 |
11.83 |
742.6K |
| 09:40 |
11.83 |
11.88 |
11.81 |
11.86 |
573.1K |
| 09:45 |
11.89 |
11.93 |
11.83 |
11.83 |
231.2K |
| 09:50 |
11.83 |
11.83 |
11.71 |
11.75 |
608.7K |
| 09:55 |
11.76 |
11.78 |
11.70 |
11.72 |
442.3K |
| 10:00 |
11.72 |
11.72 |
11.66 |
11.68 |
430.2K |
| 10:05 |
11.69 |
11.75 |
11.67 |
11.74 |
267.8K |
| 10:10 |
11.74 |
11.76 |
11.68 |
11.68 |
237.6K |
| 10:15 |
11.68 |
11.70 |
11.67 |
11.70 |
128.4K |
| 10:20 |
11.69 |
11.70 |
11.68 |
11.69 |
109.0K |
| 10:25 |
11.69 |
11.72 |
11.67 |
11.68 |
167.1K |
| 10:30 |
11.68 |
11.68 |
11.60 |
11.61 |
331.0K |
| 10:35 |
11.62 |
11.62 |
11.59 |
11.61 |
264.6K |
| 10:40 |
11.61 |
11.61 |
11.55 |
11.57 |
245.3K |
| 10:45 |
11.57 |
11.60 |
11.55 |
11.58 |
131.1K |
| 10:50 |
11.58 |
11.65 |
11.57 |
11.63 |
139.4K |
| 10:55 |
11.61 |
11.61 |
11.53 |
11.55 |
190.8K |
| 11:00 |
11.57 |
11.57 |
11.49 |
11.54 |
608.7K |
| 11:05 |
11.55 |
11.59 |
11.54 |
11.54 |
128.1K |
| 11:10 |
11.53 |
11.58 |
11.52 |
11.55 |
77.2K |
| 11:15 |
11.54 |
11.55 |
11.48 |
11.53 |
146.6K |
| 11:20 |
11.53 |
11.63 |
11.53 |
11.62 |
136.5K |
| 11:25 |
11.61 |
11.62 |
11.54 |
11.54 |
86.8K |
| 13:00 |
11.51 |
11.59 |
11.50 |
11.59 |
270.0K |
| 13:05 |
11.59 |
11.62 |
11.58 |
11.58 |
105.5K |
| 13:10 |
11.58 |
11.59 |
11.54 |
11.55 |
83.6K |
| 13:15 |
11.55 |
11.56 |
11.53 |
11.53 |
124.9K |
| 13:20 |
11.53 |
11.55 |
11.52 |
11.52 |
114.3K |
| 13:25 |
11.52 |
11.56 |
11.52 |
11.55 |
57.9K |
| 13:30 |
11.54 |
11.65 |
11.54 |
11.64 |
123.1K |
| 13:35 |
11.63 |
11.68 |
11.63 |
11.66 |
204.9K |
| 13:40 |
11.66 |
11.75 |
11.65 |
11.70 |
382.1K |
| 13:45 |
11.70 |
11.73 |
11.69 |
11.70 |
284.8K |
| 13:50 |
11.69 |
11.71 |
11.66 |
11.71 |
106.5K |
| 13:55 |
11.69 |
11.79 |
11.69 |
11.77 |
300.1K |
| 14:00 |
11.77 |
11.78 |
11.75 |
11.75 |
184.7K |
| 14:05 |
11.74 |
11.74 |
11.68 |
11.69 |
65.1K |
| 14:10 |
11.68 |
11.72 |
11.68 |
11.72 |
28.9K |
| 14:15 |
11.72 |
11.72 |
11.69 |
11.69 |
69.7K |
| 14:20 |
11.68 |
11.69 |
11.65 |
11.66 |
63.2K |
| 14:25 |
11.67 |
11.68 |
11.67 |
11.68 |
31.6K |
| 14:30 |
11.67 |
11.72 |
11.67 |
11.70 |
64.3K |
| 14:35 |
11.72 |
11.72 |
11.67 |
11.68 |
40.9K |
| 14:40 |
11.67 |
11.69 |
11.64 |
11.68 |
60.1K |
| 14:45 |
11.69 |
11.73 |
11.69 |
11.71 |
143.7K |
| 14:50 |
11.72 |
11.72 |
11.70 |
11.71 |
125.2K |
| 14:55 |
11.71 |
11.72 |
11.68 |
11.71 |
182.9K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|